1TTD = 123.989713AOA
1特立尼达多巴哥元 = 123.989713安哥拉宽扎
按当前汇率,1特立尼达多巴哥元可兑换123.989713安哥拉宽扎
汇率更新时间:2024-04-19 06:01
安哥拉宽扎对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 安哥拉宽扎汇率
声明与提示:特立尼达多巴哥元对安哥拉宽扎汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 122.813479 |
2024-04-02 | 125.454966 |
2024-04-03 | 124.032727 |
2024-04-04 | 124.223799 |
2024-04-05 | 124.121496 |
2024-04-06 | 123.877777 |
2024-04-07 | 123.854605 |
2024-04-08 | 124.306966 |
2024-04-09 | 124.632806 |
2024-04-10 | 124.706282 |
2024-04-11 | 124.387894 |
2024-04-12 | 124.206812 |
2024-04-13 | 122.427395 |
2024-04-14 | 122.42655 |
2024-04-15 | 124.023476 |
2024-04-16 | 123.991683 |
2024-04-17 | 124.197955 |
2024-04-18 | 124.224472 |
日期 | 汇率 |
---|---|
2023-04-19 | 74.516027 |
2023-04-20 | 74.876335 |
2023-04-21 | 74.634274 |
2023-04-22 | 74.635984 |
2023-04-23 | 74.791124 |
2023-04-24 | 75.180826 |
2023-04-25 | 74.837057 |
2023-04-26 | 74.606572 |
2023-04-27 | 74.868361 |
2023-04-28 | 74.976321 |
2023-04-29 | 74.976623 |
2023-04-30 | 75.870639 |
2023-05-01 | 75.270549 |
2023-05-02 | 75.336331 |
2023-05-03 | 74.912773 |
2023-05-04 | 75.137198 |
2023-05-05 | 74.72826 |
2023-05-06 | 74.734995 |
2023-05-07 | 74.977317 |
2023-05-08 | 75.248291 |
2023-05-09 | 75.088587 |
2023-05-10 | 74.948327 |
2023-05-11 | 75.000059 |
2023-05-12 | 75.076823 |
2023-05-13 | 75.366341 |
2023-05-14 | 76.155516 |
2023-05-15 | 77.400255 |
2023-05-16 | 77.762719 |
2023-05-17 | 79.657769 |
2023-05-18 | 79.430172 |
2023-05-19 | 79.626366 |
2023-05-20 | 79.849189 |
2023-05-21 | 79.672093 |
2023-05-22 | 79.468306 |
2023-05-23 | 79.561407 |
2023-05-24 | 79.763976 |
2023-05-25 | 80.241865 |
2023-05-26 | 81.408604 |
2023-05-27 | 81.401788 |
2023-05-28 | 81.626611 |
2023-05-29 | 83.534331 |
2023-05-30 | 83.857302 |
2023-05-31 | 85.989216 |
2023-06-01 | 86.898679 |
2023-06-02 | 87.921452 |
2023-06-03 | 87.61097 |
2023-06-04 | 87.54725 |
2023-06-05 | 89.309268 |
2023-06-06 | 89.429809 |
2023-06-07 | 90.325678 |
2023-06-08 | 90.383343 |
2023-06-09 | 94.27916 |
2023-06-10 | 94.256759 |
2023-06-11 | 97.997805 |
2023-06-12 | 99.560168 |
2023-06-13 | 99.609771 |
2023-06-14 | 102.276019 |
2023-06-15 | 103.69177 |
2023-06-16 | 103.959742 |
2023-06-17 | 103.949809 |
2023-06-18 | 105.180825 |
2023-06-19 | 109.572723 |
2023-06-20 | 110.783755 |
2023-06-21 | 111.65252 |
2023-06-22 | 115.441243 |
2023-06-23 | 116.873792 |
2023-06-24 | 117.606756 |
2023-06-25 | 117.510598 |
2023-06-26 | 117.363584 |
2023-06-27 | 118.862952 |
2023-06-28 | 121.45361 |
2023-06-29 | 121.287375 |
2023-06-30 | 121.700384 |
2023-07-01 | 121.704749 |
2023-07-02 | 122.314178 |
2023-07-03 | 121.712958 |
2023-07-04 | 121.364738 |
2023-07-05 | 121.760718 |
2023-07-06 | 121.714427 |
2023-07-07 | 121.786082 |
2023-07-08 | 121.791222 |
2023-07-09 | 122.697437 |
2023-07-10 | 121.550152 |
2023-07-11 | 121.5082 |
2023-07-12 | 122.93287 |
2023-07-13 | 121.76366 |
2023-07-14 | 121.392796 |
2023-07-15 | 121.61178 |
2023-07-16 | 121.615143 |
2023-07-17 | 121.508854 |
2023-07-18 | 121.668157 |
2023-07-19 | 121.553038 |
2023-07-20 | 121.768207 |
2023-07-21 | 121.728518 |
2023-07-22 | 121.841466 |
2023-07-23 | 121.83881 |
2023-07-24 | 121.772992 |
2023-07-25 | 121.454057 |
2023-07-26 | 121.493315 |
2023-07-27 | 121.542851 |
2023-07-28 | 121.456888 |
2023-07-29 | 121.836746 |
2023-07-30 | 121.98133 |
2023-07-31 | 121.619928 |
2023-08-01 | 121.645179 |
2023-08-02 | 121.24986 |
2023-08-03 | 122.124351 |
2023-08-04 | 121.639557 |
2023-08-05 | 121.640801 |
2023-08-06 | 122.571137 |
2023-08-07 | 121.668432 |
2023-08-08 | 121.582429 |
2023-08-09 | 121.620269 |
2023-08-10 | 121.566318 |
2023-08-11 | 121.544753 |
2023-08-12 | 121.211821 |
2023-08-13 | 121.089858 |
2023-08-14 | 121.684998 |
2023-08-15 | 122.029038 |
2023-08-16 | 122.048023 |
2023-08-17 | 121.969093 |
2023-08-18 | 122.117289 |
2023-08-19 | 122.401993 |
2023-08-20 | 122.259287 |
2023-08-21 | 121.920689 |
2023-08-22 | 122.00918 |
2023-08-23 | 121.832798 |
2023-08-24 | 121.685992 |
2023-08-25 | 121.382685 |
2023-08-26 | 121.27064 |
2023-08-27 | 121.276989 |
2023-08-28 | 121.333596 |
2023-08-29 | 121.365324 |
2023-08-30 | 121.463446 |
2023-08-31 | 121.408721 |
2023-09-01 | 121.406988 |
2023-09-02 | 121.406955 |
2023-09-03 | 121.393405 |
2023-09-04 | 121.653067 |
2023-09-05 | 121.705813 |
2023-09-06 | 122.266348 |
2023-09-07 | 122.30632 |
2023-09-08 | 122.21971 |
2023-09-09 | 122.212851 |
2023-09-10 | 122.160831 |
2023-09-11 | 122.002066 |
2023-09-12 | 121.926993 |
2023-09-13 | 121.523428 |
2023-09-14 | 121.785214 |
2023-09-15 | 122.043617 |
2023-09-16 | 122.242958 |
2023-09-17 | 122.084483 |
2023-09-18 | 122.639801 |
2023-09-19 | 122.228264 |
2023-09-20 | 122.354369 |
2023-09-22 | 122.50161 |
2023-09-23 | 122.927723 |
2023-09-24 | 122.650658 |
2023-09-25 | 122.271999 |
2023-09-26 | 122.123964 |
2023-09-27 | 122.164666 |
2023-09-28 | 122.292093 |
2023-09-29 | 121.587158 |
2023-09-30 | 122.209424 |
2023-10-01 | 122.209424 |
2023-10-02 | 122.528318 |
2023-10-03 | 122.995937 |
2023-10-04 | 122.630731 |
2023-10-05 | 123.45401 |
2023-10-06 | 122.352507 |
2023-10-07 | 122.52441 |
2023-10-08 | 123.169028 |
2023-10-09 | 123.589933 |
2023-10-10 | 123.356574 |
2023-10-11 | 122.222112 |
2023-10-12 | 122.400658 |
2023-10-13 | 121.637579 |
2023-10-14 | 121.622502 |
2023-10-15 | 122.099396 |
2023-10-16 | 122.372292 |
2023-10-17 | 123.28794 |
2023-10-18 | 123.136221 |
2023-10-19 | 123.164483 |
2023-10-20 | 121.830223 |
2023-10-21 | 121.94789 |
2023-10-22 | 123.060779 |
2023-10-23 | 123.5866 |
2023-10-24 | 122.930356 |
2023-10-25 | 123.142857 |
2023-10-26 | 123.186621 |
2023-10-27 | 121.822686 |
2023-10-28 | 122.481753 |
2023-10-29 | 122.662683 |
2023-10-30 | 123.481954 |
2023-10-31 | 123.396493 |
2023-11-01 | 123.061048 |
2023-11-02 | 123.526837 |
2023-11-03 | 123.477771 |
2023-11-04 | 123.167557 |
2023-11-05 | 123.145119 |
2023-11-06 | 123.619485 |
2023-11-07 | 123.227199 |
2023-11-08 | 123.277115 |
2023-11-09 | 122.896789 |
2023-11-10 | 123.312472 |
2023-11-11 | 122.898461 |
2023-11-12 | 122.910336 |
2023-11-13 | 123.534387 |
2023-11-14 | 123.507811 |
2023-11-15 | 123.56933 |
2023-11-16 | 123.521039 |
2023-11-17 | 123.318178 |
2023-11-18 | 122.3899 |
2023-11-19 | 122.369393 |
2023-11-20 | 123.370839 |
2023-11-21 | 123.523922 |
2023-11-22 | 123.280908 |
2023-11-23 | 123.189573 |
2023-11-24 | 123.173584 |
2023-11-25 | 121.881005 |
2023-11-26 | 121.880989 |
2023-11-27 | 123.516215 |
2023-11-28 | 123.65644 |
2023-11-29 | 123.588307 |
2023-11-30 | 123.742747 |
2023-12-01 | 124.443695 |
2023-12-02 | 123.288166 |
2023-12-03 | 123.308702 |
2023-12-04 | 124.45257 |
2023-12-05 | 124.537294 |
2023-12-06 | 124.415204 |
2023-12-07 | 124.358972 |
2023-12-08 | 124.458414 |
2023-12-09 | 122.7279 |
2023-12-10 | 122.743546 |
2023-12-11 | 124.203867 |
2023-12-12 | 124.364073 |
2023-12-13 | 123.705559 |
2023-12-14 | 124.553834 |
2023-12-15 | 124.522817 |
2023-12-16 | 122.061749 |
2023-12-17 | 122.243925 |
2023-12-18 | 124.117951 |
2023-12-19 | 124.663641 |
2023-12-20 | 124.580881 |
2023-12-21 | 124.619912 |
2023-12-22 | 124.542601 |
2023-12-23 | 122.170498 |
2023-12-24 | 122.100982 |
2023-12-25 | 123.75773 |
2023-12-26 | 123.788277 |
2023-12-27 | 124.491947 |
2023-12-28 | 124.76358 |
2023-12-29 | 122.928878 |
2023-12-30 | 122.438645 |
2023-12-31 | 122.470985 |
2024-01-01 | 124.503158 |
2024-01-02 | 124.624355 |
2024-01-03 | 124.687498 |
2024-01-04 | 124.821757 |
2024-01-05 | 125.227861 |
2024-01-06 | 123.924528 |
2024-01-07 | 123.957539 |
2024-01-08 | 125.069646 |
2024-01-09 | 125.048173 |
2024-01-10 | 124.404818 |
2024-01-11 | 124.329658 |
2024-01-12 | 124.847951 |
2024-01-13 | 121.92694 |
2024-01-14 | 121.904669 |
2024-01-15 | 124.788321 |
2024-01-16 | 124.817141 |
2024-01-17 | 124.786701 |
2024-01-18 | 125.584892 |
2024-01-19 | 125.539246 |
2024-01-20 | 121.917489 |
2024-01-21 | 121.887375 |
2024-01-22 | 125.625254 |
2024-01-23 | 125.891507 |
2024-01-24 | 125.625842 |
2024-01-25 | 124.683722 |
2024-01-26 | 125.845862 |
2024-01-27 | 122.429999 |
2024-01-28 | 122.442401 |
2024-01-29 | 125.805423 |
2024-01-30 | 125.519961 |
2024-01-31 | 125.826468 |
2024-02-01 | 125.520029 |
2024-02-02 | 125.499238 |
2024-02-03 | 122.705806 |
2024-02-04 | 122.721681 |
2024-02-05 | 124.452176 |
2024-02-06 | 125.158219 |
2024-02-07 | 124.953252 |
2024-02-08 | 125.063393 |
2024-02-09 | 125.651026 |
2024-02-10 | 122.01719 |
2024-02-11 | 122.008147 |
2024-02-12 | 125.693468 |
2024-02-13 | 125.677313 |
2024-02-14 | 124.603945 |
2024-02-15 | 123.134093 |
2024-02-16 | 123.116554 |
2024-02-17 | 122.215724 |
2024-02-18 | 122.211531 |
2024-02-19 | 123.026425 |
2024-02-20 | 122.867533 |
2024-02-21 | 123.493467 |
2024-02-22 | 123.521648 |
2024-02-23 | 123.681089 |
2024-02-24 | 121.97286 |
2024-02-25 | 121.974413 |
2024-02-26 | 124.302687 |
2024-02-27 | 125.313443 |
2024-02-28 | 125.255696 |
2024-04-01 | 122.813479 |
2024-04-02 | 125.454966 |
2024-04-03 | 124.032727 |
2024-04-04 | 124.223799 |
2024-04-05 | 124.121496 |
2024-04-06 | 123.877777 |
2024-04-07 | 123.854605 |
2024-04-08 | 124.306966 |
2024-04-09 | 124.632806 |
2024-04-10 | 124.706282 |
2024-04-11 | 124.387894 |
2024-04-12 | 124.206812 |
2024-04-13 | 122.427395 |
2024-04-14 | 122.42655 |
2024-04-15 | 124.023476 |
2024-04-16 | 123.991683 |
2024-04-17 | 124.197955 |
2024-04-18 | 124.224472 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明