1AOA = 0.007975TTD
1安哥拉宽扎 = 0.007975特立尼达多巴哥元
按当前汇率,1安哥拉宽扎可兑换0.007975特立尼达多巴哥元
汇率更新时间:2024-02-29 06:01
特立尼达多巴哥元对安哥拉宽扎汇率 安哥拉宽扎汇率 特立尼达多巴哥元汇率
声明与提示:安哥拉宽扎对特立尼达多巴哥元汇率价格为中间价参考值,各银行安哥拉宽扎兑换特立尼达多巴哥元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.007984 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.013391 |
2023-03-29 | 0.01337 |
2023-03-30 | 0.013402 |
2023-03-31 | 0.013348 |
2023-04-01 | 0.013348 |
2023-04-02 | 0.01337 |
2023-04-03 | 0.013379 |
2023-04-04 | 0.013354 |
2023-04-05 | 0.013378 |
2023-04-06 | 0.013397 |
2023-04-07 | 0.013369 |
2023-04-08 | 0.013368 |
2023-04-09 | 0.013288 |
2023-04-10 | 0.013391 |
2023-04-11 | 0.013364 |
2023-04-12 | 0.013377 |
2023-04-13 | 0.013393 |
2023-04-14 | 0.013391 |
2023-04-15 | 0.013326 |
2023-04-16 | 0.013322 |
2023-04-17 | 0.013397 |
2023-04-18 | 0.013411 |
2023-04-19 | 0.01342 |
2023-04-20 | 0.013355 |
2023-04-21 | 0.013399 |
2023-04-22 | 0.013398 |
2023-04-23 | 0.013371 |
2023-04-24 | 0.013301 |
2023-04-25 | 0.013362 |
2023-04-26 | 0.013404 |
2023-04-27 | 0.013357 |
2023-04-28 | 0.013338 |
2023-04-29 | 0.013337 |
2023-04-30 | 0.01318 |
2023-05-01 | 0.013285 |
2023-05-02 | 0.013274 |
2023-05-03 | 0.013349 |
2023-05-04 | 0.013309 |
2023-05-05 | 0.013382 |
2023-05-06 | 0.013381 |
2023-05-07 | 0.013337 |
2023-05-08 | 0.013289 |
2023-05-09 | 0.013318 |
2023-05-10 | 0.013343 |
2023-05-11 | 0.013333 |
2023-05-12 | 0.01332 |
2023-05-13 | 0.013269 |
2023-05-14 | 0.013131 |
2023-05-15 | 0.01292 |
2023-05-16 | 0.01286 |
2023-05-17 | 0.012554 |
2023-05-18 | 0.01259 |
2023-05-19 | 0.012559 |
2023-05-20 | 0.012524 |
2023-05-21 | 0.012551 |
2023-05-22 | 0.012584 |
2023-05-23 | 0.012569 |
2023-05-24 | 0.012537 |
2023-05-25 | 0.012462 |
2023-05-26 | 0.012284 |
2023-05-27 | 0.012285 |
2023-05-28 | 0.012251 |
2023-05-29 | 0.011971 |
2023-05-30 | 0.011925 |
2023-05-31 | 0.011629 |
2023-06-01 | 0.011508 |
2023-06-02 | 0.011374 |
2023-06-03 | 0.011414 |
2023-06-04 | 0.011422 |
2023-06-05 | 0.011197 |
2023-06-06 | 0.011182 |
2023-06-07 | 0.011071 |
2023-06-08 | 0.011064 |
2023-06-09 | 0.010607 |
2023-06-10 | 0.010609 |
2023-06-11 | 0.010204 |
2023-06-12 | 0.010044 |
2023-06-13 | 0.010039 |
2023-06-14 | 0.009777 |
2023-06-15 | 0.009644 |
2023-06-16 | 0.009619 |
2023-06-17 | 0.00962 |
2023-06-18 | 0.009507 |
2023-06-19 | 0.009126 |
2023-06-20 | 0.009027 |
2023-06-21 | 0.008956 |
2023-06-22 | 0.008662 |
2023-06-23 | 0.008556 |
2023-06-24 | 0.008503 |
2023-06-25 | 0.00851 |
2023-06-26 | 0.008521 |
2023-06-27 | 0.008413 |
2023-06-28 | 0.008234 |
2023-06-29 | 0.008245 |
2023-06-30 | 0.008217 |
2023-07-01 | 0.008217 |
2023-07-02 | 0.008176 |
2023-07-03 | 0.008216 |
2023-07-04 | 0.00824 |
2023-07-05 | 0.008213 |
2023-07-06 | 0.008216 |
2023-07-07 | 0.008211 |
2023-07-08 | 0.008211 |
2023-07-09 | 0.00815 |
2023-07-10 | 0.008227 |
2023-07-11 | 0.00823 |
2023-07-12 | 0.008135 |
2023-07-13 | 0.008213 |
2023-07-14 | 0.008238 |
2023-07-15 | 0.008223 |
2023-07-16 | 0.008223 |
2023-07-17 | 0.00823 |
2023-07-18 | 0.008219 |
2023-07-19 | 0.008227 |
2023-07-20 | 0.008212 |
2023-07-21 | 0.008215 |
2023-07-22 | 0.008207 |
2023-07-23 | 0.008208 |
2023-07-24 | 0.008212 |
2023-07-25 | 0.008234 |
2023-07-26 | 0.008231 |
2023-07-27 | 0.008228 |
2023-07-28 | 0.008233 |
2023-07-29 | 0.008208 |
2023-07-30 | 0.008198 |
2023-07-31 | 0.008222 |
2023-08-01 | 0.008221 |
2023-08-02 | 0.008247 |
2023-08-03 | 0.008188 |
2023-08-04 | 0.008221 |
2023-08-05 | 0.008221 |
2023-08-06 | 0.008159 |
2023-08-07 | 0.008219 |
2023-08-08 | 0.008225 |
2023-08-09 | 0.008222 |
2023-08-10 | 0.008226 |
2023-08-11 | 0.008227 |
2023-08-12 | 0.00825 |
2023-08-13 | 0.008258 |
2023-08-14 | 0.008218 |
2023-08-15 | 0.008195 |
2023-08-16 | 0.008193 |
2023-08-17 | 0.008199 |
2023-08-18 | 0.008189 |
2023-08-19 | 0.00817 |
2023-08-20 | 0.008179 |
2023-08-21 | 0.008202 |
2023-08-22 | 0.008196 |
2023-08-23 | 0.008208 |
2023-08-24 | 0.008218 |
2023-08-25 | 0.008238 |
2023-08-26 | 0.008246 |
2023-08-27 | 0.008246 |
2023-08-28 | 0.008242 |
2023-08-29 | 0.00824 |
2023-08-30 | 0.008233 |
2023-08-31 | 0.008237 |
2023-09-01 | 0.008237 |
2023-09-02 | 0.008237 |
2023-09-03 | 0.008238 |
2023-09-04 | 0.00822 |
2023-09-05 | 0.008217 |
2023-09-06 | 0.008179 |
2023-09-07 | 0.008176 |
2023-09-08 | 0.008182 |
2023-09-09 | 0.008182 |
2023-09-10 | 0.008186 |
2023-09-11 | 0.008197 |
2023-09-12 | 0.008202 |
2023-09-13 | 0.008229 |
2023-09-14 | 0.008211 |
2023-09-15 | 0.008194 |
2023-09-16 | 0.00818 |
2023-09-17 | 0.008191 |
2023-09-18 | 0.008154 |
2023-09-19 | 0.008181 |
2023-09-20 | 0.008173 |
2023-09-22 | 0.008163 |
2023-09-23 | 0.008135 |
2023-09-24 | 0.008153 |
2023-09-25 | 0.008178 |
2023-09-26 | 0.008188 |
2023-09-27 | 0.008186 |
2023-09-28 | 0.008177 |
2023-09-29 | 0.008225 |
2023-09-30 | 0.008183 |
2023-10-01 | 0.008183 |
2023-10-02 | 0.008161 |
2023-10-03 | 0.00813 |
2023-10-04 | 0.008155 |
2023-10-05 | 0.0081 |
2023-10-06 | 0.008173 |
2023-10-07 | 0.008162 |
2023-10-08 | 0.008119 |
2023-10-09 | 0.008091 |
2023-10-10 | 0.008107 |
2023-10-11 | 0.008182 |
2023-10-12 | 0.00817 |
2023-10-13 | 0.008221 |
2023-10-14 | 0.008222 |
2023-10-15 | 0.00819 |
2023-10-16 | 0.008172 |
2023-10-17 | 0.008111 |
2023-10-18 | 0.008121 |
2023-10-19 | 0.008119 |
2023-10-20 | 0.008208 |
2023-10-21 | 0.0082 |
2023-10-22 | 0.008126 |
2023-10-23 | 0.008091 |
2023-10-24 | 0.008135 |
2023-10-25 | 0.008121 |
2023-10-26 | 0.008118 |
2023-10-27 | 0.008209 |
2023-10-28 | 0.008164 |
2023-10-29 | 0.008152 |
2023-10-30 | 0.008098 |
2023-10-31 | 0.008104 |
2023-11-01 | 0.008126 |
2023-11-02 | 0.008095 |
2023-11-03 | 0.008099 |
2023-11-04 | 0.008119 |
2023-11-05 | 0.008121 |
2023-11-06 | 0.008089 |
2023-11-07 | 0.008115 |
2023-11-08 | 0.008112 |
2023-11-09 | 0.008137 |
2023-11-10 | 0.008109 |
2023-11-11 | 0.008137 |
2023-11-12 | 0.008136 |
2023-11-13 | 0.008095 |
2023-11-14 | 0.008097 |
2023-11-15 | 0.008093 |
2023-11-16 | 0.008096 |
2023-11-17 | 0.008109 |
2023-11-18 | 0.008171 |
2023-11-19 | 0.008172 |
2023-11-20 | 0.008106 |
2023-11-21 | 0.008096 |
2023-11-22 | 0.008112 |
2023-11-23 | 0.008118 |
2023-11-24 | 0.008119 |
2023-11-25 | 0.008205 |
2023-11-26 | 0.008205 |
2023-11-27 | 0.008096 |
2023-11-28 | 0.008087 |
2023-11-29 | 0.008091 |
2023-11-30 | 0.008081 |
2023-12-01 | 0.008036 |
2023-12-02 | 0.008111 |
2023-12-03 | 0.00811 |
2023-12-04 | 0.008035 |
2023-12-05 | 0.00803 |
2023-12-06 | 0.008038 |
2023-12-07 | 0.008041 |
2023-12-08 | 0.008035 |
2023-12-09 | 0.008148 |
2023-12-10 | 0.008147 |
2023-12-11 | 0.008051 |
2023-12-12 | 0.008041 |
2023-12-13 | 0.008084 |
2023-12-14 | 0.008029 |
2023-12-15 | 0.008031 |
2023-12-16 | 0.008193 |
2023-12-17 | 0.00818 |
2023-12-18 | 0.008057 |
2023-12-19 | 0.008022 |
2023-12-20 | 0.008027 |
2023-12-21 | 0.008024 |
2023-12-22 | 0.008029 |
2023-12-23 | 0.008185 |
2023-12-24 | 0.00819 |
2023-12-25 | 0.00808 |
2023-12-26 | 0.008078 |
2023-12-27 | 0.008033 |
2023-12-28 | 0.008015 |
2023-12-29 | 0.008135 |
2023-12-30 | 0.008167 |
2023-12-31 | 0.008165 |
2024-01-01 | 0.008032 |
2024-01-02 | 0.008024 |
2024-01-03 | 0.00802 |
2024-01-04 | 0.008011 |
2024-01-05 | 0.007985 |
2024-01-06 | 0.008069 |
2024-01-07 | 0.008067 |
2024-01-08 | 0.007996 |
2024-01-09 | 0.007997 |
2024-01-10 | 0.008038 |
2024-01-11 | 0.008043 |
2024-01-12 | 0.00801 |
2024-01-13 | 0.008202 |
2024-01-14 | 0.008203 |
2024-01-15 | 0.008014 |
2024-01-16 | 0.008012 |
2024-01-17 | 0.008014 |
2024-01-18 | 0.007963 |
2024-01-19 | 0.007966 |
2024-01-20 | 0.008202 |
2024-01-21 | 0.008204 |
2024-01-22 | 0.00796 |
2024-01-23 | 0.007943 |
2024-01-24 | 0.00796 |
2024-01-25 | 0.00802 |
2024-01-26 | 0.007946 |
2024-01-27 | 0.008168 |
2024-01-28 | 0.008167 |
2024-01-29 | 0.007949 |
2024-01-30 | 0.007967 |
2024-01-31 | 0.007947 |
2024-02-01 | 0.007967 |
2024-02-02 | 0.007968 |
2024-02-03 | 0.00815 |
2024-02-04 | 0.008149 |
2024-02-05 | 0.008035 |
2024-02-06 | 0.00799 |
2024-02-07 | 0.008003 |
2024-02-08 | 0.007996 |
2024-02-09 | 0.007959 |
2024-02-10 | 0.008196 |
2024-02-11 | 0.008196 |
2024-02-12 | 0.007956 |
2024-02-13 | 0.007957 |
2024-02-14 | 0.008025 |
2024-02-15 | 0.008121 |
2024-02-16 | 0.008122 |
2024-02-17 | 0.008182 |
2024-02-18 | 0.008183 |
2024-02-19 | 0.008128 |
2024-02-20 | 0.008139 |
2024-02-21 | 0.008098 |
2024-02-22 | 0.008096 |
2024-02-23 | 0.008085 |
2024-02-24 | 0.008199 |
2024-02-25 | 0.008198 |
2024-02-26 | 0.008045 |
2024-02-27 | 0.00798 |
2024-02-28 | 0.007984 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明