1TOP = 55.740585NPR
1汤加潘加 = 55.740585尼泊尔卢比
按当前汇率,1汤加潘加可兑换55.740585尼泊尔卢比
汇率更新时间:2024-04-19 22:01
声明与提示:汤加潘加对尼泊尔卢比汇率价格为中间价参考值,各银行汤加潘加兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 56.375216 |
2024-04-02 | 56.089016 |
2024-04-03 | 56.24892 |
2024-04-04 | 56.219683 |
2024-04-05 | 56.156899 |
2024-04-06 | 56.839081 |
2024-04-07 | 56.842302 |
2024-04-08 | 56.057518 |
2024-04-09 | 56.019708 |
2024-04-10 | 56.294272 |
2024-04-11 | 55.968497 |
2024-04-12 | 56.194953 |
2024-04-13 | 56.891535 |
2024-04-14 | 56.899 |
2024-04-15 | 56.042683 |
2024-04-16 | 55.94223 |
2024-04-17 | 55.85165 |
2024-04-18 | 55.896904 |
日期 | 汇率 |
---|---|
2023-04-19 | 56.010779 |
2023-04-20 | 55.795176 |
2023-04-21 | 55.735107 |
2023-04-22 | 55.726579 |
2023-04-23 | 55.735398 |
2023-04-24 | 55.370793 |
2023-04-25 | 55.533169 |
2023-04-26 | 55.309817 |
2023-04-27 | 55.242731 |
2023-04-28 | 55.358227 |
2023-04-29 | 55.356176 |
2023-04-30 | 54.652356 |
2023-05-01 | 55.264863 |
2023-05-02 | 55.320361 |
2023-05-03 | 55.513668 |
2023-05-04 | 55.51242 |
2023-05-05 | 55.685807 |
2023-05-06 | 55.699005 |
2023-05-07 | 55.610736 |
2023-05-08 | 55.793681 |
2023-05-09 | 56.089126 |
2023-05-10 | 56.085068 |
2023-05-11 | 56.097513 |
2023-05-12 | 56.040281 |
2023-05-13 | 55.794514 |
2023-05-14 | 55.811136 |
2023-05-15 | 55.810265 |
2023-05-16 | 55.880522 |
2023-05-17 | 55.947231 |
2023-05-18 | 56.091427 |
2023-05-19 | 56.183256 |
2023-05-20 | 56.004021 |
2023-05-21 | 56.016102 |
2023-05-22 | 56.324698 |
2023-05-23 | 56.280344 |
2023-05-24 | 55.956728 |
2023-05-25 | 55.683252 |
2023-05-26 | 55.484669 |
2023-05-27 | 55.476783 |
2023-05-28 | 55.584742 |
2023-05-29 | 55.544108 |
2023-05-30 | 55.585351 |
2023-05-31 | 55.531983 |
2023-06-01 | 55.517162 |
2023-06-02 | 55.276337 |
2023-06-03 | 55.837997 |
2023-06-04 | 55.673784 |
2023-06-05 | 55.592305 |
2023-06-06 | 55.806572 |
2023-06-07 | 55.792174 |
2023-06-08 | 55.765959 |
2023-06-09 | 55.653124 |
2023-06-10 | 55.669988 |
2023-06-11 | 55.855179 |
2023-06-12 | 55.935128 |
2023-06-13 | 55.976408 |
2023-06-14 | 55.815263 |
2023-06-15 | 56.049322 |
2023-06-16 | 55.814006 |
2023-06-17 | 55.821176 |
2023-06-18 | 55.926121 |
2023-06-19 | 56.05027 |
2023-06-20 | 56.018826 |
2023-06-21 | 55.783786 |
2023-06-22 | 55.867839 |
2023-06-23 | 55.897728 |
2023-06-24 | 55.892187 |
2023-06-25 | 55.414847 |
2023-06-26 | 55.594576 |
2023-06-27 | 55.718949 |
2023-06-28 | 55.722797 |
2023-06-29 | 55.376691 |
2023-06-30 | 55.385965 |
2023-07-01 | 55.394556 |
2023-07-02 | 55.022654 |
2023-07-03 | 55.452502 |
2023-07-04 | 55.576348 |
2023-07-05 | 55.839956 |
2023-07-06 | 56.088176 |
2023-07-07 | 56.184136 |
2023-07-08 | 55.743604 |
2023-07-09 | 55.745515 |
2023-07-10 | 56.17768 |
2023-07-11 | 56.183164 |
2023-07-12 | 55.96834 |
2023-07-13 | 56.303453 |
2023-07-14 | 55.813936 |
2023-07-15 | 56.378513 |
2023-07-16 | 56.45205 |
2023-07-17 | 56.406507 |
2023-07-18 | 56.33972 |
2023-07-19 | 56.273367 |
2023-07-20 | 56.086684 |
2023-07-21 | 56.009523 |
2023-07-22 | 55.961708 |
2023-07-23 | 55.941365 |
2023-07-24 | 55.696803 |
2023-07-25 | 55.772857 |
2023-07-26 | 55.992688 |
2023-07-27 | 55.885304 |
2023-07-28 | 55.762752 |
2023-07-29 | 55.741481 |
2023-07-30 | 55.743153 |
2023-07-31 | 55.860255 |
2023-08-01 | 56.01618 |
2023-08-02 | 56.12003 |
2023-08-03 | 56.143166 |
2023-08-04 | 55.904147 |
2023-08-05 | 55.464952 |
2023-08-06 | 55.536934 |
2023-08-07 | 55.980927 |
2023-08-08 | 56.000099 |
2023-08-09 | 55.962682 |
2023-08-10 | 55.870345 |
2023-08-11 | 55.867549 |
2023-08-12 | 56.018331 |
2023-08-13 | 56.074779 |
2023-08-14 | 55.849138 |
2023-08-15 | 56.03821 |
2023-08-16 | 55.805925 |
2023-08-17 | 55.681183 |
2023-08-18 | 55.630549 |
2023-08-19 | 55.494353 |
2023-08-20 | 55.474085 |
2023-08-21 | 55.596525 |
2023-08-22 | 55.540344 |
2023-08-23 | 55.435456 |
2023-08-24 | 55.302475 |
2023-08-25 | 55.362035 |
2023-08-26 | 55.417524 |
2023-08-27 | 55.415617 |
2023-08-28 | 55.262329 |
2023-08-29 | 55.374384 |
2023-08-30 | 55.527428 |
2023-08-31 | 55.472067 |
2023-09-01 | 55.519357 |
2023-09-02 | 55.514514 |
2023-09-03 | 55.523404 |
2023-09-04 | 55.536184 |
2023-09-05 | 55.73542 |
2023-09-06 | 55.471133 |
2023-09-07 | 55.509079 |
2023-09-08 | 55.356533 |
2023-09-09 | 55.345086 |
2023-09-10 | 55.282741 |
2023-09-11 | 55.315204 |
2023-09-12 | 55.46285 |
2023-09-13 | 55.483084 |
2023-09-14 | 55.460413 |
2023-09-15 | 55.53451 |
2023-09-16 | 55.431288 |
2023-09-17 | 55.416697 |
2023-09-18 | 55.642858 |
2023-09-19 | 55.605404 |
2023-09-20 | 55.781211 |
2023-09-22 | 55.482323 |
2023-09-23 | 55.468077 |
2023-09-24 | 55.283657 |
2023-09-25 | 55.657247 |
2023-09-26 | 55.701609 |
2023-09-27 | 55.76493 |
2023-09-28 | 55.778019 |
2023-09-29 | 56.386606 |
2023-09-30 | 56.324856 |
2023-10-01 | 56.312615 |
2023-10-02 | 55.718592 |
2023-10-03 | 55.673517 |
2023-10-04 | 55.52793 |
2023-10-05 | 55.603841 |
2023-10-06 | 55.951612 |
2023-10-07 | 55.930165 |
2023-10-08 | 55.770394 |
2023-10-09 | 55.811492 |
2023-10-10 | 55.953503 |
2023-10-11 | 55.897384 |
2023-10-12 | 55.720282 |
2023-10-13 | 56.370446 |
2023-10-14 | 56.403575 |
2023-10-15 | 55.569304 |
2023-10-16 | 55.61596 |
2023-10-17 | 55.600146 |
2023-10-18 | 55.613882 |
2023-10-19 | 55.447685 |
2023-10-20 | 56.077882 |
2023-10-21 | 56.039433 |
2023-10-22 | 55.329157 |
2023-10-23 | 55.380637 |
2023-10-24 | 55.41445 |
2023-10-25 | 55.332781 |
2023-10-26 | 55.385489 |
2023-10-27 | 55.723313 |
2023-10-28 | 55.666219 |
2023-10-29 | 55.41444 |
2023-10-30 | 55.511598 |
2023-10-31 | 55.458942 |
2023-11-01 | 55.473727 |
2023-11-02 | 55.382581 |
2023-11-03 | 55.471597 |
2023-11-04 | 55.382928 |
2023-11-05 | 55.382388 |
2023-11-06 | 56.753911 |
2023-11-07 | 56.985235 |
2023-11-08 | 55.752703 |
2023-11-09 | 55.865176 |
2023-11-10 | 55.644321 |
2023-11-11 | 56.422186 |
2023-11-12 | 56.404381 |
2023-11-13 | 55.61911 |
2023-11-14 | 55.570515 |
2023-11-15 | 55.855036 |
2023-11-16 | 56.015852 |
2023-11-17 | 55.943634 |
2023-11-18 | 56.120757 |
2023-11-19 | 56.128927 |
2023-11-20 | 55.935876 |
2023-11-21 | 56.068418 |
2023-11-22 | 56.060031 |
2023-11-23 | 56.008417 |
2023-11-24 | 56.270089 |
2023-11-25 | 56.688975 |
2023-11-26 | 56.683883 |
2023-11-27 | 56.282227 |
2023-11-28 | 56.365623 |
2023-11-29 | 56.634841 |
2023-11-30 | 56.531987 |
2023-12-01 | 56.497152 |
2023-12-02 | 57.183517 |
2023-12-03 | 57.179451 |
2023-12-04 | 56.572861 |
2023-12-05 | 56.691366 |
2023-12-06 | 56.346922 |
2023-12-07 | 56.384338 |
2023-12-08 | 56.434985 |
2023-12-09 | 56.393921 |
2023-12-10 | 56.42228 |
2023-12-11 | 56.381324 |
2023-12-12 | 56.378726 |
2023-12-13 | 56.345343 |
2023-12-14 | 56.444638 |
2023-12-15 | 56.487459 |
2023-12-16 | 56.626332 |
2023-12-17 | 56.613273 |
2023-12-18 | 56.70054 |
2023-12-19 | 56.509357 |
2023-12-20 | 56.731314 |
2023-12-21 | 56.90597 |
2023-12-22 | 56.873263 |
2023-12-23 | 57.040905 |
2023-12-24 | 57.096639 |
2023-12-25 | 56.847071 |
2023-12-26 | 56.816582 |
2023-12-27 | 56.911727 |
2023-12-28 | 57.052685 |
2023-12-29 | 57.255489 |
2023-12-30 | 57.796543 |
2023-12-31 | 57.795989 |
2024-01-01 | 57.079751 |
2024-01-02 | 57.139055 |
2024-01-03 | 56.942291 |
2024-01-04 | 57.077377 |
2024-01-05 | 56.905636 |
2024-01-06 | 57.342105 |
2024-01-07 | 57.319286 |
2024-01-08 | 56.689161 |
2024-01-09 | 56.673153 |
2024-01-10 | 56.522208 |
2024-01-11 | 56.548567 |
2024-01-12 | 56.329317 |
2024-01-13 | 57.092644 |
2024-01-14 | 57.109043 |
2024-01-15 | 56.44589 |
2024-01-16 | 56.475041 |
2024-01-17 | 56.573685 |
2024-01-18 | 56.559202 |
2024-01-19 | 56.134374 |
2024-01-20 | 56.453558 |
2024-01-21 | 56.47234 |
2024-01-22 | 56.187636 |
2024-01-23 | 56.110124 |
2024-01-24 | 56.07009 |
2024-01-25 | 56.186619 |
2024-01-26 | 56.2344 |
2024-01-27 | 56.606843 |
2024-01-28 | 56.6089 |
2024-01-29 | 56.187205 |
2024-01-30 | 56.168301 |
2024-01-31 | 56.117023 |
2024-02-01 | 56.111329 |
2024-02-02 | 56.142119 |
2024-02-03 | 56.468822 |
2024-02-04 | 56.44842 |
2024-02-05 | 56.030513 |
2024-02-06 | 55.926664 |
2024-02-07 | 55.871662 |
2024-02-08 | 56.031571 |
2024-02-09 | 55.961143 |
2024-02-10 | 57.19064 |
2024-02-11 | 57.197928 |
2024-02-12 | 56.211282 |
2024-02-13 | 56.201224 |
2024-02-14 | 55.836639 |
2024-02-15 | 55.89646 |
2024-02-16 | 56.143153 |
2024-02-17 | 56.755032 |
2024-02-18 | 56.756263 |
2024-02-19 | 56.147032 |
2024-02-20 | 56.298358 |
2024-02-21 | 56.101605 |
2024-02-22 | 56.114701 |
2024-02-23 | 56.135499 |
2024-02-24 | 56.453949 |
2024-02-25 | 56.452137 |
2024-02-26 | 56.438583 |
2024-02-27 | 56.473687 |
2024-02-28 | 56.495766 |
2024-04-01 | 56.375216 |
2024-04-02 | 56.089016 |
2024-04-03 | 56.24892 |
2024-04-04 | 56.219683 |
2024-04-05 | 56.156899 |
2024-04-06 | 56.839081 |
2024-04-07 | 56.842302 |
2024-04-08 | 56.057518 |
2024-04-09 | 56.019708 |
2024-04-10 | 56.294272 |
2024-04-11 | 55.968497 |
2024-04-12 | 56.194953 |
2024-04-13 | 56.891535 |
2024-04-14 | 56.899 |
2024-04-15 | 56.042683 |
2024-04-16 | 55.94223 |
2024-04-17 | 55.85165 |
2024-04-18 | 55.896904 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明