1NPR = 0.017838TOP
1尼泊尔卢比 = 0.017838汤加潘加
按当前汇率,1尼泊尔卢比可兑换0.017838汤加潘加
汇率更新时间:2024-04-20 16:01
声明与提示:尼泊尔卢比对汤加潘加汇率价格为中间价参考值,各银行尼泊尔卢比兑换汤加潘加的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.017738 |
2024-04-02 | 0.017829 |
2024-04-03 | 0.017778 |
2024-04-04 | 0.017787 |
2024-04-05 | 0.017807 |
2024-04-06 | 0.017594 |
2024-04-07 | 0.017593 |
2024-04-08 | 0.017839 |
2024-04-09 | 0.017851 |
2024-04-10 | 0.017764 |
2024-04-11 | 0.017867 |
2024-04-12 | 0.017795 |
2024-04-13 | 0.017577 |
2024-04-14 | 0.017575 |
2024-04-15 | 0.017844 |
2024-04-16 | 0.017876 |
2024-04-17 | 0.017905 |
2024-04-18 | 0.01789 |
2024-04-19 | 0.017943 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.017923 |
2023-04-21 | 0.017942 |
2023-04-22 | 0.017945 |
2023-04-23 | 0.017942 |
2023-04-24 | 0.01806 |
2023-04-25 | 0.018007 |
2023-04-26 | 0.01808 |
2023-04-27 | 0.018102 |
2023-04-28 | 0.018064 |
2023-04-29 | 0.018065 |
2023-04-30 | 0.018297 |
2023-05-01 | 0.018095 |
2023-05-02 | 0.018077 |
2023-05-03 | 0.018014 |
2023-05-04 | 0.018014 |
2023-05-05 | 0.017958 |
2023-05-06 | 0.017954 |
2023-05-07 | 0.017982 |
2023-05-08 | 0.017923 |
2023-05-09 | 0.017829 |
2023-05-10 | 0.01783 |
2023-05-11 | 0.017826 |
2023-05-12 | 0.017844 |
2023-05-13 | 0.017923 |
2023-05-14 | 0.017918 |
2023-05-15 | 0.017918 |
2023-05-16 | 0.017895 |
2023-05-17 | 0.017874 |
2023-05-18 | 0.017828 |
2023-05-19 | 0.017799 |
2023-05-20 | 0.017856 |
2023-05-21 | 0.017852 |
2023-05-22 | 0.017754 |
2023-05-23 | 0.017768 |
2023-05-24 | 0.017871 |
2023-05-25 | 0.017959 |
2023-05-26 | 0.018023 |
2023-05-27 | 0.018026 |
2023-05-28 | 0.017991 |
2023-05-29 | 0.018004 |
2023-05-30 | 0.01799 |
2023-05-31 | 0.018008 |
2023-06-01 | 0.018012 |
2023-06-02 | 0.018091 |
2023-06-03 | 0.017909 |
2023-06-04 | 0.017962 |
2023-06-05 | 0.017988 |
2023-06-06 | 0.017919 |
2023-06-07 | 0.017924 |
2023-06-08 | 0.017932 |
2023-06-09 | 0.017968 |
2023-06-10 | 0.017963 |
2023-06-11 | 0.017903 |
2023-06-12 | 0.017878 |
2023-06-13 | 0.017865 |
2023-06-14 | 0.017916 |
2023-06-15 | 0.017841 |
2023-06-16 | 0.017917 |
2023-06-17 | 0.017914 |
2023-06-18 | 0.017881 |
2023-06-19 | 0.017841 |
2023-06-20 | 0.017851 |
2023-06-21 | 0.017926 |
2023-06-22 | 0.017899 |
2023-06-23 | 0.01789 |
2023-06-24 | 0.017892 |
2023-06-25 | 0.018046 |
2023-06-26 | 0.017987 |
2023-06-27 | 0.017947 |
2023-06-28 | 0.017946 |
2023-06-29 | 0.018058 |
2023-06-30 | 0.018055 |
2023-07-01 | 0.018052 |
2023-07-02 | 0.018174 |
2023-07-03 | 0.018033 |
2023-07-04 | 0.017993 |
2023-07-05 | 0.017908 |
2023-07-06 | 0.017829 |
2023-07-07 | 0.017799 |
2023-07-08 | 0.017939 |
2023-07-09 | 0.017939 |
2023-07-10 | 0.017801 |
2023-07-11 | 0.017799 |
2023-07-12 | 0.017867 |
2023-07-13 | 0.017761 |
2023-07-14 | 0.017917 |
2023-07-15 | 0.017737 |
2023-07-16 | 0.017714 |
2023-07-17 | 0.017728 |
2023-07-18 | 0.017749 |
2023-07-19 | 0.01777 |
2023-07-20 | 0.01783 |
2023-07-21 | 0.017854 |
2023-07-22 | 0.017869 |
2023-07-23 | 0.017876 |
2023-07-24 | 0.017954 |
2023-07-25 | 0.01793 |
2023-07-26 | 0.017859 |
2023-07-27 | 0.017894 |
2023-07-28 | 0.017933 |
2023-07-29 | 0.01794 |
2023-07-30 | 0.017939 |
2023-07-31 | 0.017902 |
2023-08-01 | 0.017852 |
2023-08-02 | 0.017819 |
2023-08-03 | 0.017812 |
2023-08-04 | 0.017888 |
2023-08-05 | 0.018029 |
2023-08-06 | 0.018006 |
2023-08-07 | 0.017863 |
2023-08-08 | 0.017857 |
2023-08-09 | 0.017869 |
2023-08-10 | 0.017899 |
2023-08-11 | 0.017899 |
2023-08-12 | 0.017851 |
2023-08-13 | 0.017833 |
2023-08-14 | 0.017905 |
2023-08-15 | 0.017845 |
2023-08-16 | 0.017919 |
2023-08-17 | 0.017959 |
2023-08-18 | 0.017976 |
2023-08-19 | 0.01802 |
2023-08-20 | 0.018026 |
2023-08-21 | 0.017987 |
2023-08-22 | 0.018005 |
2023-08-23 | 0.018039 |
2023-08-24 | 0.018082 |
2023-08-25 | 0.018063 |
2023-08-26 | 0.018045 |
2023-08-27 | 0.018045 |
2023-08-28 | 0.018096 |
2023-08-29 | 0.018059 |
2023-08-30 | 0.018009 |
2023-08-31 | 0.018027 |
2023-09-01 | 0.018012 |
2023-09-02 | 0.018013 |
2023-09-03 | 0.01801 |
2023-09-04 | 0.018006 |
2023-09-05 | 0.017942 |
2023-09-06 | 0.018027 |
2023-09-07 | 0.018015 |
2023-09-08 | 0.018065 |
2023-09-09 | 0.018068 |
2023-09-10 | 0.018089 |
2023-09-11 | 0.018078 |
2023-09-12 | 0.01803 |
2023-09-13 | 0.018024 |
2023-09-14 | 0.018031 |
2023-09-15 | 0.018007 |
2023-09-16 | 0.01804 |
2023-09-17 | 0.018045 |
2023-09-18 | 0.017972 |
2023-09-19 | 0.017984 |
2023-09-20 | 0.017927 |
2023-09-22 | 0.018024 |
2023-09-23 | 0.018028 |
2023-09-24 | 0.018089 |
2023-09-25 | 0.017967 |
2023-09-26 | 0.017953 |
2023-09-27 | 0.017932 |
2023-09-28 | 0.017928 |
2023-09-29 | 0.017735 |
2023-09-30 | 0.017754 |
2023-10-01 | 0.017758 |
2023-10-02 | 0.017947 |
2023-10-03 | 0.017962 |
2023-10-04 | 0.018009 |
2023-10-05 | 0.017984 |
2023-10-06 | 0.017873 |
2023-10-07 | 0.017879 |
2023-10-08 | 0.017931 |
2023-10-09 | 0.017917 |
2023-10-10 | 0.017872 |
2023-10-11 | 0.01789 |
2023-10-12 | 0.017947 |
2023-10-13 | 0.01774 |
2023-10-14 | 0.017729 |
2023-10-15 | 0.017996 |
2023-10-16 | 0.01798 |
2023-10-17 | 0.017986 |
2023-10-18 | 0.017981 |
2023-10-19 | 0.018035 |
2023-10-20 | 0.017832 |
2023-10-21 | 0.017845 |
2023-10-22 | 0.018074 |
2023-10-23 | 0.018057 |
2023-10-24 | 0.018046 |
2023-10-25 | 0.018072 |
2023-10-26 | 0.018055 |
2023-10-27 | 0.017946 |
2023-10-28 | 0.017964 |
2023-10-29 | 0.018046 |
2023-10-30 | 0.018014 |
2023-10-31 | 0.018031 |
2023-11-01 | 0.018027 |
2023-11-02 | 0.018056 |
2023-11-03 | 0.018027 |
2023-11-04 | 0.018056 |
2023-11-05 | 0.018056 |
2023-11-06 | 0.01762 |
2023-11-07 | 0.017548 |
2023-11-08 | 0.017936 |
2023-11-09 | 0.0179 |
2023-11-10 | 0.017971 |
2023-11-11 | 0.017724 |
2023-11-12 | 0.017729 |
2023-11-13 | 0.017979 |
2023-11-14 | 0.017995 |
2023-11-15 | 0.017903 |
2023-11-16 | 0.017852 |
2023-11-17 | 0.017875 |
2023-11-18 | 0.017819 |
2023-11-19 | 0.017816 |
2023-11-20 | 0.017878 |
2023-11-21 | 0.017835 |
2023-11-22 | 0.017838 |
2023-11-23 | 0.017854 |
2023-11-24 | 0.017771 |
2023-11-25 | 0.01764 |
2023-11-26 | 0.017642 |
2023-11-27 | 0.017768 |
2023-11-28 | 0.017741 |
2023-11-29 | 0.017657 |
2023-11-30 | 0.017689 |
2023-12-01 | 0.0177 |
2023-12-02 | 0.017488 |
2023-12-03 | 0.017489 |
2023-12-04 | 0.017676 |
2023-12-05 | 0.017639 |
2023-12-06 | 0.017747 |
2023-12-07 | 0.017735 |
2023-12-08 | 0.01772 |
2023-12-09 | 0.017732 |
2023-12-10 | 0.017723 |
2023-12-11 | 0.017736 |
2023-12-12 | 0.017737 |
2023-12-13 | 0.017748 |
2023-12-14 | 0.017716 |
2023-12-15 | 0.017703 |
2023-12-16 | 0.01766 |
2023-12-17 | 0.017664 |
2023-12-18 | 0.017637 |
2023-12-19 | 0.017696 |
2023-12-20 | 0.017627 |
2023-12-21 | 0.017573 |
2023-12-22 | 0.017583 |
2023-12-23 | 0.017531 |
2023-12-24 | 0.017514 |
2023-12-25 | 0.017591 |
2023-12-26 | 0.0176 |
2023-12-27 | 0.017571 |
2023-12-28 | 0.017528 |
2023-12-29 | 0.017466 |
2023-12-30 | 0.017302 |
2023-12-31 | 0.017302 |
2024-01-01 | 0.017519 |
2024-01-02 | 0.017501 |
2024-01-03 | 0.017562 |
2024-01-04 | 0.01752 |
2024-01-05 | 0.017573 |
2024-01-06 | 0.017439 |
2024-01-07 | 0.017446 |
2024-01-08 | 0.01764 |
2024-01-09 | 0.017645 |
2024-01-10 | 0.017692 |
2024-01-11 | 0.017684 |
2024-01-12 | 0.017753 |
2024-01-13 | 0.017515 |
2024-01-14 | 0.01751 |
2024-01-15 | 0.017716 |
2024-01-16 | 0.017707 |
2024-01-17 | 0.017676 |
2024-01-18 | 0.017681 |
2024-01-19 | 0.017814 |
2024-01-20 | 0.017714 |
2024-01-21 | 0.017708 |
2024-01-22 | 0.017798 |
2024-01-23 | 0.017822 |
2024-01-24 | 0.017835 |
2024-01-25 | 0.017798 |
2024-01-26 | 0.017783 |
2024-01-27 | 0.017666 |
2024-01-28 | 0.017665 |
2024-01-29 | 0.017798 |
2024-01-30 | 0.017804 |
2024-01-31 | 0.01782 |
2024-02-01 | 0.017822 |
2024-02-02 | 0.017812 |
2024-02-03 | 0.017709 |
2024-02-04 | 0.017715 |
2024-02-05 | 0.017847 |
2024-02-06 | 0.017881 |
2024-02-07 | 0.017898 |
2024-02-08 | 0.017847 |
2024-02-09 | 0.01787 |
2024-02-10 | 0.017485 |
2024-02-11 | 0.017483 |
2024-02-12 | 0.01779 |
2024-02-13 | 0.017793 |
2024-02-14 | 0.017909 |
2024-02-15 | 0.01789 |
2024-02-16 | 0.017812 |
2024-02-17 | 0.01762 |
2024-02-18 | 0.017619 |
2024-02-19 | 0.01781 |
2024-02-20 | 0.017763 |
2024-02-21 | 0.017825 |
2024-02-22 | 0.017821 |
2024-02-23 | 0.017814 |
2024-02-24 | 0.017714 |
2024-02-25 | 0.017714 |
2024-02-26 | 0.017718 |
2024-02-27 | 0.017707 |
2024-02-28 | 0.0177 |
2024-04-01 | 0.017738 |
2024-04-02 | 0.017829 |
2024-04-03 | 0.017778 |
2024-04-04 | 0.017787 |
2024-04-05 | 0.017807 |
2024-04-06 | 0.017594 |
2024-04-07 | 0.017593 |
2024-04-08 | 0.017839 |
2024-04-09 | 0.017851 |
2024-04-10 | 0.017764 |
2024-04-11 | 0.017867 |
2024-04-12 | 0.017795 |
2024-04-13 | 0.017577 |
2024-04-14 | 0.017575 |
2024-04-15 | 0.017844 |
2024-04-16 | 0.017876 |
2024-04-17 | 0.017905 |
2024-04-18 | 0.01789 |
2024-04-19 | 0.017943 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明