1TOP = 38.041647KGS
1汤加潘加 = 38.041647吉尔吉斯斯坦索姆
按当前汇率,1汤加潘加可兑换38.041647吉尔吉斯斯坦索姆
汇率更新时间:2024-02-29 06:01
吉尔吉斯斯坦索姆对汤加潘加汇率 汤加潘加汇率 吉尔吉斯斯坦索姆汇率
声明与提示:汤加潘加对吉尔吉斯斯坦索姆汇率价格为中间价参考值,各银行汤加潘加兑换吉尔吉斯斯坦索姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 37.174027 |
2023-03-30 | 37.120119 |
2023-03-31 | 37.179027 |
2023-04-01 | 37.171805 |
2023-04-02 | 37.188772 |
2023-04-03 | 37.181444 |
2023-04-04 | 37.303877 |
2023-04-05 | 37.292154 |
2023-04-06 | 37.273439 |
2023-04-07 | 37.27063 |
2023-04-08 | 37.279332 |
2023-04-09 | 37.257169 |
2023-04-10 | 37.247348 |
2023-04-11 | 37.085139 |
2023-04-12 | 37.058615 |
2023-04-13 | 37.160912 |
2023-04-14 | 37.313849 |
2023-04-15 | 37.321056 |
2023-04-16 | 37.32413 |
2023-04-17 | 37.163727 |
2023-04-18 | 37.108286 |
2023-04-19 | 37.192527 |
2023-04-20 | 37.165636 |
2023-04-21 | 37.134379 |
2023-04-22 | 37.128682 |
2023-04-23 | 37.134305 |
2023-04-24 | 37.078166 |
2023-04-25 | 37.080001 |
2023-04-26 | 36.979511 |
2023-04-27 | 36.959722 |
2023-04-28 | 37.01939 |
2023-04-29 | 37.018166 |
2023-04-30 | 37.03202 |
2023-05-01 | 37.027542 |
2023-05-02 | 37.013276 |
2023-05-03 | 37.137809 |
2023-05-04 | 37.129957 |
2023-05-05 | 37.117843 |
2023-05-06 | 37.126913 |
2023-05-07 | 37.152866 |
2023-05-08 | 37.233577 |
2023-05-09 | 37.267288 |
2023-05-10 | 37.278025 |
2023-05-11 | 37.293219 |
2023-05-12 | 37.17335 |
2023-05-13 | 37.155227 |
2023-05-14 | 37.166841 |
2023-05-15 | 36.998818 |
2023-05-16 | 37.16961 |
2023-05-17 | 37.134468 |
2023-05-18 | 37.166534 |
2023-05-19 | 37.172838 |
2023-05-20 | 37.157344 |
2023-05-21 | 37.165534 |
2023-05-22 | 37.197055 |
2023-05-23 | 37.181503 |
2023-05-24 | 37.076406 |
2023-05-25 | 36.832161 |
2023-05-26 | 36.773063 |
2023-05-27 | 36.767996 |
2023-05-28 | 36.766893 |
2023-05-29 | 36.820474 |
2023-05-30 | 36.804999 |
2023-05-31 | 36.771227 |
2023-06-01 | 36.773654 |
2023-06-02 | 36.774097 |
2023-06-03 | 37.012767 |
2023-06-04 | 36.904142 |
2023-06-05 | 36.865493 |
2023-06-06 | 36.875251 |
2023-06-07 | 36.945909 |
2023-06-08 | 36.945102 |
2023-06-09 | 36.966372 |
2023-06-10 | 36.970717 |
2023-06-11 | 37.0934 |
2023-06-12 | 37.141434 |
2023-06-13 | 37.18757 |
2023-06-14 | 37.20094 |
2023-06-15 | 37.35211 |
2023-06-16 | 37.350211 |
2023-06-17 | 37.354882 |
2023-06-18 | 37.464495 |
2023-06-19 | 37.389219 |
2023-06-20 | 37.244548 |
2023-06-21 | 37.127088 |
2023-06-22 | 37.202775 |
2023-06-23 | 37.204587 |
2023-06-24 | 37.200635 |
2023-06-25 | 37.112412 |
2023-06-26 | 37.000286 |
2023-06-27 | 37.062232 |
2023-06-28 | 37.051917 |
2023-06-29 | 36.833799 |
2023-06-30 | 36.803318 |
2023-07-01 | 36.809052 |
2023-07-02 | 36.801032 |
2023-07-03 | 36.969752 |
2023-07-04 | 37.016058 |
2023-07-05 | 37.190173 |
2023-07-06 | 37.207602 |
2023-07-07 | 37.22366 |
2023-07-08 | 37.223632 |
2023-07-09 | 37.224877 |
2023-07-10 | 37.285552 |
2023-07-11 | 37.323615 |
2023-07-12 | 37.353422 |
2023-07-13 | 37.356164 |
2023-07-14 | 37.34817 |
2023-07-15 | 37.797385 |
2023-07-16 | 37.846705 |
2023-07-17 | 37.773745 |
2023-07-18 | 37.704401 |
2023-07-19 | 37.628421 |
2023-07-20 | 37.536165 |
2023-07-21 | 37.505992 |
2023-07-22 | 37.506291 |
2023-07-23 | 37.493145 |
2023-07-24 | 37.381095 |
2023-07-25 | 37.426709 |
2023-07-26 | 37.474582 |
2023-07-27 | 37.337685 |
2023-07-28 | 37.271762 |
2023-07-29 | 37.279122 |
2023-07-30 | 37.280684 |
2023-07-31 | 37.198693 |
2023-08-01 | 37.342525 |
2023-08-02 | 37.215274 |
2023-08-03 | 37.242303 |
2023-08-04 | 37.055457 |
2023-08-05 | 37.050675 |
2023-08-06 | 37.059797 |
2023-08-07 | 37.184297 |
2023-08-08 | 37.151611 |
2023-08-09 | 37.098691 |
2023-08-10 | 37.046941 |
2023-08-11 | 37.034351 |
2023-08-12 | 37.03317 |
2023-08-13 | 37.091993 |
2023-08-14 | 37.123196 |
2023-08-15 | 37.073957 |
2023-08-16 | 36.993208 |
2023-08-17 | 36.959344 |
2023-08-18 | 36.925722 |
2023-08-19 | 36.919614 |
2023-08-20 | 36.905781 |
2023-08-21 | 36.933379 |
2023-08-22 | 36.881845 |
2023-08-23 | 36.925262 |
2023-08-24 | 36.951193 |
2023-08-25 | 36.934546 |
2023-08-26 | 36.937187 |
2023-08-27 | 36.936187 |
2023-08-28 | 36.884132 |
2023-08-29 | 36.918512 |
2023-08-30 | 37.006475 |
2023-08-31 | 37.0035 |
2023-09-01 | 37.008668 |
2023-09-02 | 37.005369 |
2023-09-03 | 37.011537 |
2023-09-04 | 37.017689 |
2023-09-05 | 36.96133 |
2023-09-06 | 36.83625 |
2023-09-07 | 36.87189 |
2023-09-08 | 36.846829 |
2023-09-09 | 36.839495 |
2023-09-10 | 36.837412 |
2023-09-11 | 36.898358 |
2023-09-12 | 36.9409 |
2023-09-13 | 36.94006 |
2023-09-14 | 37.039453 |
2023-09-15 | 37.087672 |
2023-09-16 | 37.080954 |
2023-09-17 | 37.071296 |
2023-09-18 | 37.080374 |
2023-09-19 | 37.060137 |
2023-09-20 | 37.137672 |
2023-09-22 | 37.107971 |
2023-09-23 | 37.098427 |
2023-09-24 | 37.101738 |
2023-09-25 | 37.137156 |
2023-09-26 | 37.116193 |
2023-09-27 | 37.139539 |
2023-09-28 | 37.186318 |
2023-09-29 | 37.56859 |
2023-09-30 | 37.56848 |
2023-10-01 | 37.56848 |
2023-10-02 | 37.106469 |
2023-10-03 | 37.071399 |
2023-10-04 | 36.985902 |
2023-10-05 | 37.031143 |
2023-10-06 | 37.381935 |
2023-10-07 | 37.381841 |
2023-10-08 | 37.224438 |
2023-10-09 | 37.247498 |
2023-10-10 | 37.349365 |
2023-10-11 | 37.33829 |
2023-10-12 | 37.288894 |
2023-10-13 | 37.638871 |
2023-10-14 | 37.638734 |
2023-10-15 | 37.183713 |
2023-10-16 | 37.234558 |
2023-10-17 | 37.273715 |
2023-10-18 | 37.267155 |
2023-10-19 | 37.192422 |
2023-10-20 | 37.603527 |
2023-10-21 | 37.603703 |
2023-10-22 | 37.127327 |
2023-10-23 | 37.219761 |
2023-10-24 | 37.211007 |
2023-10-25 | 37.103324 |
2023-10-26 | 37.130203 |
2023-10-27 | 37.277022 |
2023-10-28 | 37.272933 |
2023-10-29 | 37.138866 |
2023-10-30 | 37.204317 |
2023-10-31 | 37.166062 |
2023-11-01 | 37.202182 |
2023-11-02 | 37.121733 |
2023-11-03 | 37.227086 |
2023-11-04 | 37.165811 |
2023-11-05 | 37.165734 |
2023-11-06 | 38.05657 |
2023-11-07 | 38.203118 |
2023-11-08 | 37.379101 |
2023-11-09 | 37.430838 |
2023-11-10 | 37.274321 |
2023-11-11 | 37.773623 |
2023-11-12 | 37.773703 |
2023-11-13 | 37.289699 |
2023-11-14 | 37.369813 |
2023-11-15 | 37.48927 |
2023-11-16 | 37.528198 |
2023-11-17 | 37.417434 |
2023-11-18 | 37.521945 |
2023-11-19 | 37.521929 |
2023-11-20 | 37.368786 |
2023-11-21 | 37.44095 |
2023-11-22 | 37.379791 |
2023-11-23 | 37.302605 |
2023-11-24 | 37.371731 |
2023-11-25 | 37.656943 |
2023-11-26 | 37.657647 |
2023-11-27 | 37.480186 |
2023-11-28 | 37.561338 |
2023-11-29 | 37.802957 |
2023-11-30 | 37.762391 |
2023-12-01 | 37.784625 |
2023-12-02 | 38.260602 |
2023-12-03 | 38.260602 |
2023-12-04 | 37.820552 |
2023-12-05 | 37.95103 |
2023-12-06 | 37.73065 |
2023-12-07 | 37.749537 |
2023-12-08 | 37.746099 |
2023-12-09 | 37.737396 |
2023-12-10 | 37.737396 |
2023-12-11 | 37.72984 |
2023-12-12 | 37.718886 |
2023-12-13 | 37.662406 |
2023-12-14 | 37.707407 |
2023-12-15 | 37.84807 |
2023-12-16 | 37.936763 |
2023-12-17 | 37.936811 |
2023-12-18 | 37.94417 |
2023-12-19 | 37.815909 |
2023-12-20 | 37.868694 |
2023-12-21 | 37.954687 |
2023-12-22 | 38.108069 |
2023-12-23 | 38.24165 |
2023-12-24 | 38.241634 |
2023-12-25 | 38.107556 |
2023-12-26 | 38.086507 |
2023-12-27 | 38.01531 |
2023-12-28 | 38.163286 |
2023-12-29 | 38.287447 |
2023-12-30 | 38.663413 |
2023-12-31 | 38.663564 |
2024-01-01 | 38.173404 |
2024-01-02 | 38.178702 |
2024-01-03 | 38.03726 |
2024-01-04 | 38.159809 |
2024-01-05 | 38.107724 |
2024-01-06 | 38.376411 |
2024-01-07 | 38.377402 |
2024-01-08 | 37.982999 |
2024-01-09 | 38.040106 |
2024-01-10 | 37.986875 |
2024-01-11 | 37.987549 |
2024-01-12 | 37.952146 |
2024-01-13 | 38.443495 |
2024-01-14 | 38.443478 |
2024-01-15 | 38.018525 |
2024-01-16 | 37.925141 |
2024-01-17 | 37.931403 |
2024-01-18 | 37.935857 |
2024-01-19 | 37.68667 |
2024-01-20 | 37.90609 |
2024-01-21 | 37.906025 |
2024-01-22 | 37.720698 |
2024-01-23 | 37.645366 |
2024-01-24 | 37.646863 |
2024-01-25 | 37.725346 |
2024-01-26 | 37.752691 |
2024-01-27 | 37.996969 |
2024-01-28 | 37.996985 |
2024-01-29 | 37.710961 |
2024-01-30 | 37.710995 |
2024-01-31 | 37.710926 |
2024-02-01 | 37.737536 |
2024-02-02 | 37.744511 |
2024-02-03 | 37.961329 |
2024-02-04 | 37.96141 |
2024-02-05 | 37.679549 |
2024-02-06 | 37.619767 |
2024-02-07 | 37.614966 |
2024-02-08 | 37.721945 |
2024-02-09 | 37.65909 |
2024-02-10 | 38.48226 |
2024-02-11 | 38.48269 |
2024-02-12 | 37.846552 |
2024-02-13 | 37.790521 |
2024-02-14 | 37.569782 |
2024-02-15 | 37.614833 |
2024-02-16 | 37.781082 |
2024-02-17 | 38.195325 |
2024-02-18 | 38.195309 |
2024-02-19 | 37.769701 |
2024-02-20 | 37.942735 |
2024-02-21 | 37.801912 |
2024-02-22 | 37.822691 |
2024-02-23 | 37.838096 |
2024-02-24 | 38.061596 |
2024-02-25 | 38.062001 |
2024-02-26 | 38.046313 |
2024-02-27 | 38.059281 |
2024-02-28 | 38.077733 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明