1KGS = 0.026902TOP
1吉尔吉斯斯坦索姆 = 0.026902汤加潘加
按当前汇率,1吉尔吉斯斯坦索姆可兑换0.026902汤加潘加
汇率更新时间:2024-04-19 17:01
汤加潘加对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 汤加潘加汇率
声明与提示:吉尔吉斯斯坦索姆对汤加潘加汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换汤加潘加的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.026475 |
2024-04-02 | 0.026624 |
2024-04-03 | 0.026577 |
2024-04-04 | 0.026569 |
2024-04-05 | 0.026586 |
2024-04-06 | 0.026258 |
2024-04-07 | 0.026258 |
2024-04-08 | 0.026663 |
2024-04-09 | 0.026676 |
2024-04-10 | 0.026603 |
2024-04-11 | 0.02674 |
2024-04-12 | 0.026719 |
2024-04-13 | 0.026377 |
2024-04-14 | 0.026377 |
2024-04-15 | 0.026765 |
2024-04-16 | 0.026868 |
2024-04-17 | 0.026936 |
2024-04-18 | 0.026891 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.026887 |
2023-04-20 | 0.026907 |
2023-04-21 | 0.026929 |
2023-04-22 | 0.026933 |
2023-04-23 | 0.026929 |
2023-04-24 | 0.02697 |
2023-04-25 | 0.026969 |
2023-04-26 | 0.027042 |
2023-04-27 | 0.027056 |
2023-04-28 | 0.027013 |
2023-04-29 | 0.027014 |
2023-04-30 | 0.027004 |
2023-05-01 | 0.027007 |
2023-05-02 | 0.027017 |
2023-05-03 | 0.026927 |
2023-05-04 | 0.026932 |
2023-05-05 | 0.026941 |
2023-05-06 | 0.026935 |
2023-05-07 | 0.026916 |
2023-05-08 | 0.026857 |
2023-05-09 | 0.026833 |
2023-05-10 | 0.026825 |
2023-05-11 | 0.026815 |
2023-05-12 | 0.026901 |
2023-05-13 | 0.026914 |
2023-05-14 | 0.026906 |
2023-05-15 | 0.027028 |
2023-05-16 | 0.026904 |
2023-05-17 | 0.026929 |
2023-05-18 | 0.026906 |
2023-05-19 | 0.026901 |
2023-05-20 | 0.026913 |
2023-05-21 | 0.026907 |
2023-05-22 | 0.026884 |
2023-05-23 | 0.026895 |
2023-05-24 | 0.026971 |
2023-05-25 | 0.02715 |
2023-05-26 | 0.027194 |
2023-05-27 | 0.027198 |
2023-05-28 | 0.027198 |
2023-05-29 | 0.027159 |
2023-05-30 | 0.02717 |
2023-05-31 | 0.027195 |
2023-06-01 | 0.027193 |
2023-06-02 | 0.027193 |
2023-06-03 | 0.027018 |
2023-06-04 | 0.027097 |
2023-06-05 | 0.027126 |
2023-06-06 | 0.027118 |
2023-06-07 | 0.027067 |
2023-06-08 | 0.027067 |
2023-06-09 | 0.027052 |
2023-06-10 | 0.027048 |
2023-06-11 | 0.026959 |
2023-06-12 | 0.026924 |
2023-06-13 | 0.026891 |
2023-06-14 | 0.026881 |
2023-06-15 | 0.026772 |
2023-06-16 | 0.026774 |
2023-06-17 | 0.02677 |
2023-06-18 | 0.026692 |
2023-06-19 | 0.026746 |
2023-06-20 | 0.02685 |
2023-06-21 | 0.026935 |
2023-06-22 | 0.02688 |
2023-06-23 | 0.026878 |
2023-06-24 | 0.026881 |
2023-06-25 | 0.026945 |
2023-06-26 | 0.027027 |
2023-06-27 | 0.026982 |
2023-06-28 | 0.026989 |
2023-06-29 | 0.027149 |
2023-06-30 | 0.027171 |
2023-07-01 | 0.027167 |
2023-07-02 | 0.027173 |
2023-07-03 | 0.027049 |
2023-07-04 | 0.027015 |
2023-07-05 | 0.026889 |
2023-07-06 | 0.026876 |
2023-07-07 | 0.026865 |
2023-07-08 | 0.026865 |
2023-07-09 | 0.026864 |
2023-07-10 | 0.02682 |
2023-07-11 | 0.026793 |
2023-07-12 | 0.026771 |
2023-07-13 | 0.026769 |
2023-07-14 | 0.026775 |
2023-07-15 | 0.026457 |
2023-07-16 | 0.026422 |
2023-07-17 | 0.026473 |
2023-07-18 | 0.026522 |
2023-07-19 | 0.026576 |
2023-07-20 | 0.026641 |
2023-07-21 | 0.026662 |
2023-07-22 | 0.026662 |
2023-07-23 | 0.026672 |
2023-07-24 | 0.026751 |
2023-07-25 | 0.026719 |
2023-07-26 | 0.026685 |
2023-07-27 | 0.026783 |
2023-07-28 | 0.02683 |
2023-07-29 | 0.026825 |
2023-07-30 | 0.026824 |
2023-07-31 | 0.026883 |
2023-08-01 | 0.026779 |
2023-08-02 | 0.026871 |
2023-08-03 | 0.026851 |
2023-08-04 | 0.026987 |
2023-08-05 | 0.02699 |
2023-08-06 | 0.026983 |
2023-08-07 | 0.026893 |
2023-08-08 | 0.026917 |
2023-08-09 | 0.026955 |
2023-08-10 | 0.026993 |
2023-08-11 | 0.027002 |
2023-08-12 | 0.027003 |
2023-08-13 | 0.02696 |
2023-08-14 | 0.026937 |
2023-08-15 | 0.026973 |
2023-08-16 | 0.027032 |
2023-08-17 | 0.027057 |
2023-08-18 | 0.027081 |
2023-08-19 | 0.027086 |
2023-08-20 | 0.027096 |
2023-08-21 | 0.027076 |
2023-08-22 | 0.027114 |
2023-08-23 | 0.027082 |
2023-08-24 | 0.027063 |
2023-08-25 | 0.027075 |
2023-08-26 | 0.027073 |
2023-08-27 | 0.027074 |
2023-08-28 | 0.027112 |
2023-08-29 | 0.027087 |
2023-08-30 | 0.027022 |
2023-08-31 | 0.027024 |
2023-09-01 | 0.027021 |
2023-09-02 | 0.027023 |
2023-09-03 | 0.027019 |
2023-09-04 | 0.027014 |
2023-09-05 | 0.027055 |
2023-09-06 | 0.027147 |
2023-09-07 | 0.027121 |
2023-09-08 | 0.027139 |
2023-09-09 | 0.027145 |
2023-09-10 | 0.027146 |
2023-09-11 | 0.027101 |
2023-09-12 | 0.02707 |
2023-09-13 | 0.027071 |
2023-09-14 | 0.026998 |
2023-09-15 | 0.026963 |
2023-09-16 | 0.026968 |
2023-09-17 | 0.026975 |
2023-09-18 | 0.026968 |
2023-09-19 | 0.026983 |
2023-09-20 | 0.026927 |
2023-09-22 | 0.026948 |
2023-09-23 | 0.026955 |
2023-09-24 | 0.026953 |
2023-09-25 | 0.026927 |
2023-09-26 | 0.026942 |
2023-09-27 | 0.026925 |
2023-09-28 | 0.026892 |
2023-09-29 | 0.026618 |
2023-09-30 | 0.026618 |
2023-10-01 | 0.026618 |
2023-10-02 | 0.026949 |
2023-10-03 | 0.026975 |
2023-10-04 | 0.027037 |
2023-10-05 | 0.027004 |
2023-10-06 | 0.026751 |
2023-10-07 | 0.026751 |
2023-10-08 | 0.026864 |
2023-10-09 | 0.026847 |
2023-10-10 | 0.026774 |
2023-10-11 | 0.026782 |
2023-10-12 | 0.026818 |
2023-10-13 | 0.026568 |
2023-10-14 | 0.026568 |
2023-10-15 | 0.026893 |
2023-10-16 | 0.026857 |
2023-10-17 | 0.026829 |
2023-10-18 | 0.026833 |
2023-10-19 | 0.026887 |
2023-10-20 | 0.026593 |
2023-10-21 | 0.026593 |
2023-10-22 | 0.026934 |
2023-10-23 | 0.026867 |
2023-10-24 | 0.026874 |
2023-10-25 | 0.026952 |
2023-10-26 | 0.026932 |
2023-10-27 | 0.026826 |
2023-10-28 | 0.026829 |
2023-10-29 | 0.026926 |
2023-10-30 | 0.026879 |
2023-10-31 | 0.026906 |
2023-11-01 | 0.02688 |
2023-11-02 | 0.026938 |
2023-11-03 | 0.026862 |
2023-11-04 | 0.026906 |
2023-11-05 | 0.026907 |
2023-11-06 | 0.026277 |
2023-11-07 | 0.026176 |
2023-11-08 | 0.026753 |
2023-11-09 | 0.026716 |
2023-11-10 | 0.026828 |
2023-11-11 | 0.026473 |
2023-11-12 | 0.026473 |
2023-11-13 | 0.026817 |
2023-11-14 | 0.02676 |
2023-11-15 | 0.026674 |
2023-11-16 | 0.026647 |
2023-11-17 | 0.026726 |
2023-11-18 | 0.026651 |
2023-11-19 | 0.026651 |
2023-11-20 | 0.02676 |
2023-11-21 | 0.026709 |
2023-11-22 | 0.026752 |
2023-11-23 | 0.026808 |
2023-11-24 | 0.026758 |
2023-11-25 | 0.026556 |
2023-11-26 | 0.026555 |
2023-11-27 | 0.026681 |
2023-11-28 | 0.026623 |
2023-11-29 | 0.026453 |
2023-11-30 | 0.026481 |
2023-12-01 | 0.026466 |
2023-12-02 | 0.026137 |
2023-12-03 | 0.026137 |
2023-12-04 | 0.026441 |
2023-12-05 | 0.02635 |
2023-12-06 | 0.026504 |
2023-12-07 | 0.02649 |
2023-12-08 | 0.026493 |
2023-12-09 | 0.026499 |
2023-12-10 | 0.026499 |
2023-12-11 | 0.026504 |
2023-12-12 | 0.026512 |
2023-12-13 | 0.026552 |
2023-12-14 | 0.02652 |
2023-12-15 | 0.026421 |
2023-12-16 | 0.02636 |
2023-12-17 | 0.02636 |
2023-12-18 | 0.026355 |
2023-12-19 | 0.026444 |
2023-12-20 | 0.026407 |
2023-12-21 | 0.026347 |
2023-12-22 | 0.026241 |
2023-12-23 | 0.026149 |
2023-12-24 | 0.02615 |
2023-12-25 | 0.026242 |
2023-12-26 | 0.026256 |
2023-12-27 | 0.026305 |
2023-12-28 | 0.026203 |
2023-12-29 | 0.026118 |
2023-12-30 | 0.025864 |
2023-12-31 | 0.025864 |
2024-01-01 | 0.026196 |
2024-01-02 | 0.026193 |
2024-01-03 | 0.02629 |
2024-01-04 | 0.026206 |
2024-01-05 | 0.026241 |
2024-01-06 | 0.026058 |
2024-01-07 | 0.026057 |
2024-01-08 | 0.026328 |
2024-01-09 | 0.026288 |
2024-01-10 | 0.026325 |
2024-01-11 | 0.026324 |
2024-01-12 | 0.026349 |
2024-01-13 | 0.026012 |
2024-01-14 | 0.026012 |
2024-01-15 | 0.026303 |
2024-01-16 | 0.026368 |
2024-01-17 | 0.026363 |
2024-01-18 | 0.02636 |
2024-01-19 | 0.026535 |
2024-01-20 | 0.026381 |
2024-01-21 | 0.026381 |
2024-01-22 | 0.026511 |
2024-01-23 | 0.026564 |
2024-01-24 | 0.026563 |
2024-01-25 | 0.026507 |
2024-01-26 | 0.026488 |
2024-01-27 | 0.026318 |
2024-01-28 | 0.026318 |
2024-01-29 | 0.026517 |
2024-01-30 | 0.026517 |
2024-01-31 | 0.026518 |
2024-02-01 | 0.026499 |
2024-02-02 | 0.026494 |
2024-02-03 | 0.026343 |
2024-02-04 | 0.026343 |
2024-02-05 | 0.02654 |
2024-02-06 | 0.026582 |
2024-02-07 | 0.026585 |
2024-02-08 | 0.02651 |
2024-02-09 | 0.026554 |
2024-02-10 | 0.025986 |
2024-02-11 | 0.025986 |
2024-02-12 | 0.026422 |
2024-02-13 | 0.026462 |
2024-02-14 | 0.026617 |
2024-02-15 | 0.026585 |
2024-02-16 | 0.026468 |
2024-02-17 | 0.026181 |
2024-02-18 | 0.026181 |
2024-02-19 | 0.026476 |
2024-02-20 | 0.026356 |
2024-02-21 | 0.026454 |
2024-02-22 | 0.026439 |
2024-02-23 | 0.026428 |
2024-02-24 | 0.026273 |
2024-02-25 | 0.026273 |
2024-02-26 | 0.026284 |
2024-02-27 | 0.026275 |
2024-02-28 | 0.026262 |
2024-04-01 | 0.026475 |
2024-04-02 | 0.026624 |
2024-04-03 | 0.026577 |
2024-04-04 | 0.026569 |
2024-04-05 | 0.026586 |
2024-04-06 | 0.026258 |
2024-04-07 | 0.026258 |
2024-04-08 | 0.026663 |
2024-04-09 | 0.026676 |
2024-04-10 | 0.026603 |
2024-04-11 | 0.02674 |
2024-04-12 | 0.026719 |
2024-04-13 | 0.026377 |
2024-04-14 | 0.026377 |
2024-04-15 | 0.026765 |
2024-04-16 | 0.026868 |
2024-04-17 | 0.026936 |
2024-04-18 | 0.026891 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明