1TOP = 65.179583JMD
1汤加潘加 = 65.179583牙买加元
按当前汇率,1汤加潘加可兑换65.179583牙买加元
汇率更新时间:2024-04-20 13:01
声明与提示:汤加潘加对牙买加元汇率价格为中间价参考值,各银行汤加潘加兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 64.752584 |
2024-04-02 | 64.638299 |
2024-04-03 | 64.782449 |
2024-04-04 | 64.743267 |
2024-04-05 | 64.741013 |
2024-04-06 | 65.647224 |
2024-04-07 | 65.901095 |
2024-04-08 | 65.014225 |
2024-04-09 | 64.93342 |
2024-04-10 | 65.111974 |
2024-04-11 | 64.78473 |
2024-04-12 | 64.931595 |
2024-04-13 | 65.555674 |
2024-04-14 | 65.556039 |
2024-04-15 | 64.906742 |
2024-04-16 | 64.772577 |
2024-04-17 | 64.711469 |
2024-04-18 | 64.824671 |
2024-04-19 | 64.779106 |
日期 | 汇率 |
---|---|
2023-04-20 | 64.948618 |
2023-04-21 | 64.870764 |
2023-04-22 | 64.860939 |
2023-04-23 | 64.870933 |
2023-04-24 | 64.614116 |
2023-04-25 | 64.958499 |
2023-04-26 | 64.890754 |
2023-04-27 | 64.662267 |
2023-04-28 | 64.767334 |
2023-04-29 | 64.764693 |
2023-04-30 | 63.941303 |
2023-05-01 | 64.655533 |
2023-05-02 | 64.649956 |
2023-05-03 | 64.895062 |
2023-05-04 | 65.06496 |
2023-05-05 | 65.303739 |
2023-05-06 | 65.319394 |
2023-05-07 | 65.524837 |
2023-05-08 | 65.521747 |
2023-05-09 | 65.700241 |
2023-05-10 | 65.952994 |
2023-05-11 | 65.969184 |
2023-05-12 | 65.792391 |
2023-05-13 | 65.649096 |
2023-05-14 | 65.668707 |
2023-05-15 | 65.526385 |
2023-05-16 | 65.749722 |
2023-05-17 | 65.65159 |
2023-05-18 | 65.638552 |
2023-05-19 | 65.613597 |
2023-05-20 | 65.404417 |
2023-05-21 | 65.418999 |
2023-05-22 | 65.60479 |
2023-05-23 | 65.478093 |
2023-05-24 | 65.152057 |
2023-05-25 | 64.859745 |
2023-05-26 | 64.708863 |
2023-05-27 | 64.69971 |
2023-05-28 | 65.187274 |
2023-05-29 | 64.851868 |
2023-05-30 | 64.650046 |
2023-05-31 | 64.80762 |
2023-06-01 | 64.880248 |
2023-06-02 | 64.944128 |
2023-06-03 | 65.604258 |
2023-06-04 | 65.411581 |
2023-06-05 | 65.137416 |
2023-06-06 | 65.433478 |
2023-06-07 | 65.509458 |
2023-06-08 | 65.401749 |
2023-06-09 | 65.326907 |
2023-06-10 | 65.346727 |
2023-06-11 | 65.564029 |
2023-06-12 | 65.58313 |
2023-06-13 | 65.59489 |
2023-06-14 | 65.620481 |
2023-06-15 | 65.90085 |
2023-06-16 | 65.7741 |
2023-06-17 | 65.782209 |
2023-06-18 | 65.908616 |
2023-06-19 | 66.012315 |
2023-06-20 | 66.088546 |
2023-06-21 | 65.525245 |
2023-06-22 | 65.782835 |
2023-06-23 | 65.769525 |
2023-06-24 | 65.356761 |
2023-06-25 | 65.201612 |
2023-06-26 | 65.316744 |
2023-06-27 | 65.400168 |
2023-06-28 | 65.452181 |
2023-06-29 | 65.181434 |
2023-06-30 | 65.084785 |
2023-07-01 | 65.094703 |
2023-07-02 | 64.658208 |
2023-07-03 | 65.113303 |
2023-07-04 | 65.438988 |
2023-07-05 | 65.317308 |
2023-07-06 | 65.607776 |
2023-07-07 | 65.673918 |
2023-07-08 | 65.158669 |
2023-07-09 | 65.161132 |
2023-07-10 | 65.73501 |
2023-07-11 | 65.863704 |
2023-07-12 | 65.065373 |
2023-07-13 | 65.771755 |
2023-07-14 | 65.69117 |
2023-07-15 | 66.355384 |
2023-07-16 | 66.441811 |
2023-07-17 | 66.449796 |
2023-07-18 | 66.296342 |
2023-07-19 | 66.177307 |
2023-07-20 | 65.934183 |
2023-07-21 | 65.888908 |
2023-07-22 | 65.832452 |
2023-07-23 | 65.809206 |
2023-07-24 | 65.703203 |
2023-07-25 | 65.762456 |
2023-07-26 | 65.902768 |
2023-07-27 | 65.832484 |
2023-07-28 | 65.687951 |
2023-07-29 | 65.463911 |
2023-07-30 | 65.466234 |
2023-07-31 | 65.614071 |
2023-08-01 | 65.747318 |
2023-08-02 | 66.033675 |
2023-08-03 | 65.636618 |
2023-08-04 | 65.248649 |
2023-08-05 | 64.735988 |
2023-08-06 | 64.819923 |
2023-08-07 | 65.379975 |
2023-08-08 | 65.315726 |
2023-08-09 | 65.19269 |
2023-08-10 | 65.132079 |
2023-08-11 | 65.158711 |
2023-08-12 | 65.328825 |
2023-08-13 | 65.394612 |
2023-08-14 | 64.991142 |
2023-08-15 | 64.874576 |
2023-08-16 | 64.9713 |
2023-08-17 | 64.756762 |
2023-08-18 | 64.698189 |
2023-08-19 | 64.687114 |
2023-08-20 | 64.399335 |
2023-08-21 | 64.642153 |
2023-08-22 | 64.727781 |
2023-08-23 | 64.817967 |
2023-08-24 | 64.494892 |
2023-08-25 | 64.845636 |
2023-08-26 | 64.907101 |
2023-08-27 | 64.904794 |
2023-08-28 | 64.707615 |
2023-08-29 | 64.653692 |
2023-08-30 | 64.881678 |
2023-08-31 | 64.860978 |
2023-09-01 | 64.697495 |
2023-09-02 | 64.691769 |
2023-09-03 | 64.702271 |
2023-09-04 | 64.780045 |
2023-09-05 | 64.64663 |
2023-09-06 | 64.485217 |
2023-09-07 | 64.507669 |
2023-09-08 | 64.394453 |
2023-09-09 | 64.381428 |
2023-09-10 | 64.310804 |
2023-09-11 | 64.34117 |
2023-09-12 | 64.520486 |
2023-09-13 | 64.571204 |
2023-09-14 | 64.531012 |
2023-09-15 | 64.671576 |
2023-09-16 | 64.551395 |
2023-09-17 | 64.534443 |
2023-09-18 | 64.637379 |
2023-09-19 | 64.532309 |
2023-09-20 | 64.798034 |
2023-09-22 | 64.763473 |
2023-09-23 | 64.526838 |
2023-09-24 | 64.532592 |
2023-09-25 | 64.608059 |
2023-09-26 | 64.651273 |
2023-09-27 | 64.906876 |
2023-09-28 | 64.866056 |
2023-09-29 | 65.6249 |
2023-09-30 | 66.304529 |
2023-10-01 | 66.304529 |
2023-10-02 | 65.084069 |
2023-10-03 | 64.795658 |
2023-10-04 | 64.496588 |
2023-10-05 | 64.811248 |
2023-10-06 | 65.260482 |
2023-10-07 | 65.780745 |
2023-10-08 | 64.957566 |
2023-10-09 | 64.726428 |
2023-10-10 | 64.967089 |
2023-10-11 | 65.009748 |
2023-10-12 | 65.017416 |
2023-10-13 | 65.47221 |
2023-10-14 | 65.491425 |
2023-10-15 | 64.778464 |
2023-10-16 | 64.863932 |
2023-10-17 | 64.830011 |
2023-10-18 | 65.035543 |
2023-10-19 | 64.740732 |
2023-10-20 | 65.517154 |
2023-10-21 | 65.896781 |
2023-10-22 | 64.47485 |
2023-10-23 | 64.567829 |
2023-10-24 | 64.598955 |
2023-10-25 | 64.327723 |
2023-10-26 | 64.340508 |
2023-10-27 | 64.598684 |
2023-10-28 | 64.47476 |
2023-10-29 | 64.239234 |
2023-10-30 | 64.243889 |
2023-10-31 | 64.282309 |
2023-11-01 | 64.282502 |
2023-11-02 | 64.246398 |
2023-11-03 | 64.488884 |
2023-11-04 | 64.284971 |
2023-11-05 | 64.289954 |
2023-11-06 | 65.757203 |
2023-11-07 | 66.052835 |
2023-11-08 | 64.721184 |
2023-11-09 | 65.46491 |
2023-11-10 | 65.088666 |
2023-11-11 | 66.378661 |
2023-11-12 | 66.39026 |
2023-11-13 | 64.971195 |
2023-11-14 | 65.040034 |
2023-11-15 | 65.404271 |
2023-11-16 | 65.624541 |
2023-11-17 | 65.646194 |
2023-11-18 | 66.083576 |
2023-11-19 | 66.195608 |
2023-11-20 | 65.235068 |
2023-11-21 | 65.373258 |
2023-11-22 | 65.591072 |
2023-11-23 | 65.502514 |
2023-11-24 | 65.642682 |
2023-11-25 | 66.630228 |
2023-11-26 | 66.63111 |
2023-11-27 | 65.39117 |
2023-11-28 | 65.572071 |
2023-11-29 | 66.133773 |
2023-11-30 | 65.885773 |
2023-12-01 | 65.947116 |
2023-12-02 | 67.275989 |
2023-12-03 | 67.284779 |
2023-12-04 | 65.640525 |
2023-12-05 | 66.167174 |
2023-12-06 | 65.57342 |
2023-12-07 | 65.771026 |
2023-12-08 | 65.726607 |
2023-12-09 | 66.291688 |
2023-12-10 | 66.29641 |
2023-12-11 | 65.770668 |
2023-12-12 | 65.685238 |
2023-12-13 | 65.678231 |
2023-12-14 | 65.818526 |
2023-12-15 | 66.079106 |
2023-12-16 | 66.580186 |
2023-12-17 | 66.888364 |
2023-12-18 | 66.459309 |
2023-12-19 | 66.044671 |
2023-12-20 | 66.170985 |
2023-12-21 | 66.392862 |
2023-12-22 | 66.240486 |
2023-12-23 | 66.922557 |
2023-12-24 | 66.927987 |
2023-12-25 | 66.339647 |
2023-12-26 | 66.242758 |
2023-12-27 | 66.195535 |
2023-12-28 | 66.172776 |
2023-12-29 | 66.520131 |
2023-12-30 | 67.708436 |
2023-12-31 | 67.740685 |
2024-01-01 | 66.278198 |
2024-01-02 | 66.241758 |
2024-01-03 | 65.91588 |
2024-01-04 | 66.143643 |
2024-01-05 | 66.087904 |
2024-01-06 | 66.513014 |
2024-01-07 | 66.520553 |
2024-01-08 | 65.686233 |
2024-01-09 | 65.611127 |
2024-01-10 | 65.714288 |
2024-01-11 | 65.777556 |
2024-01-12 | 65.985 |
2024-01-13 | 66.762862 |
2024-01-14 | 66.793541 |
2024-01-15 | 66.091412 |
2024-01-16 | 65.94644 |
2024-01-17 | 65.920716 |
2024-01-18 | 65.938308 |
2024-01-19 | 65.581778 |
2024-01-20 | 65.657049 |
2024-01-21 | 65.626683 |
2024-01-22 | 65.51658 |
2024-01-23 | 65.460504 |
2024-01-24 | 65.528105 |
2024-01-25 | 65.724216 |
2024-01-26 | 65.836461 |
2024-01-27 | 66.272125 |
2024-01-28 | 66.271928 |
2024-01-29 | 65.704702 |
2024-01-30 | 65.617924 |
2024-01-31 | 65.609468 |
2024-02-01 | 65.687599 |
2024-02-02 | 65.928627 |
2024-02-03 | 66.325795 |
2024-02-04 | 66.32369 |
2024-02-05 | 66.168545 |
2024-02-06 | 65.760059 |
2024-02-07 | 65.447323 |
2024-02-08 | 65.710868 |
2024-02-09 | 65.534654 |
2024-02-10 | 67.078052 |
2024-02-11 | 67.077669 |
2024-02-12 | 66.139384 |
2024-02-13 | 66.008082 |
2024-02-14 | 65.858434 |
2024-02-15 | 65.960866 |
2024-02-16 | 66.154379 |
2024-02-17 | 66.913289 |
2024-02-18 | 66.813166 |
2024-02-19 | 66.11899 |
2024-02-20 | 66.358143 |
2024-02-21 | 66.164105 |
2024-02-22 | 66.235596 |
2024-02-23 | 66.219002 |
2024-02-24 | 65.727636 |
2024-02-25 | 65.728797 |
2024-02-26 | 66.312846 |
2024-02-27 | 66.312637 |
2024-02-28 | 66.441269 |
2024-04-01 | 64.752584 |
2024-04-02 | 64.638299 |
2024-04-03 | 64.782449 |
2024-04-04 | 64.743267 |
2024-04-05 | 64.741013 |
2024-04-06 | 65.647224 |
2024-04-07 | 65.901095 |
2024-04-08 | 65.014225 |
2024-04-09 | 64.93342 |
2024-04-10 | 65.111974 |
2024-04-11 | 64.78473 |
2024-04-12 | 64.931595 |
2024-04-13 | 65.555674 |
2024-04-14 | 65.556039 |
2024-04-15 | 64.906742 |
2024-04-16 | 64.772577 |
2024-04-17 | 64.711469 |
2024-04-18 | 64.824671 |
2024-04-19 | 64.779106 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明