1JMD = 0.015399TOP
1牙买加元 = 0.015399汤加潘加
按当前汇率,1牙买加元可兑换0.015399汤加潘加
汇率更新时间:2024-04-19 07:01
声明与提示:牙买加元对汤加潘加汇率价格为中间价参考值,各银行牙买加元兑换汤加潘加的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.015443 |
2024-04-02 | 0.015471 |
2024-04-03 | 0.015436 |
2024-04-04 | 0.015446 |
2024-04-05 | 0.015446 |
2024-04-06 | 0.015233 |
2024-04-07 | 0.015174 |
2024-04-08 | 0.015381 |
2024-04-09 | 0.0154 |
2024-04-10 | 0.015358 |
2024-04-11 | 0.015436 |
2024-04-12 | 0.015401 |
2024-04-13 | 0.015254 |
2024-04-14 | 0.015254 |
2024-04-15 | 0.015407 |
2024-04-16 | 0.015439 |
2024-04-17 | 0.015453 |
2024-04-18 | 0.015426 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.015407 |
2023-04-20 | 0.015397 |
2023-04-21 | 0.015415 |
2023-04-22 | 0.015418 |
2023-04-23 | 0.015415 |
2023-04-24 | 0.015476 |
2023-04-25 | 0.015394 |
2023-04-26 | 0.015411 |
2023-04-27 | 0.015465 |
2023-04-28 | 0.01544 |
2023-04-29 | 0.015441 |
2023-04-30 | 0.015639 |
2023-05-01 | 0.015467 |
2023-05-02 | 0.015468 |
2023-05-03 | 0.015409 |
2023-05-04 | 0.015369 |
2023-05-05 | 0.015313 |
2023-05-06 | 0.015309 |
2023-05-07 | 0.015261 |
2023-05-08 | 0.015262 |
2023-05-09 | 0.015221 |
2023-05-10 | 0.015162 |
2023-05-11 | 0.015159 |
2023-05-12 | 0.015199 |
2023-05-13 | 0.015233 |
2023-05-14 | 0.015228 |
2023-05-15 | 0.015261 |
2023-05-16 | 0.015209 |
2023-05-17 | 0.015232 |
2023-05-18 | 0.015235 |
2023-05-19 | 0.015241 |
2023-05-20 | 0.015289 |
2023-05-21 | 0.015286 |
2023-05-22 | 0.015243 |
2023-05-23 | 0.015272 |
2023-05-24 | 0.015349 |
2023-05-25 | 0.015418 |
2023-05-26 | 0.015454 |
2023-05-27 | 0.015456 |
2023-05-28 | 0.01534 |
2023-05-29 | 0.01542 |
2023-05-30 | 0.015468 |
2023-05-31 | 0.01543 |
2023-06-01 | 0.015413 |
2023-06-02 | 0.015398 |
2023-06-03 | 0.015243 |
2023-06-04 | 0.015288 |
2023-06-05 | 0.015352 |
2023-06-06 | 0.015283 |
2023-06-07 | 0.015265 |
2023-06-08 | 0.01529 |
2023-06-09 | 0.015308 |
2023-06-10 | 0.015303 |
2023-06-11 | 0.015252 |
2023-06-12 | 0.015248 |
2023-06-13 | 0.015245 |
2023-06-14 | 0.015239 |
2023-06-15 | 0.015174 |
2023-06-16 | 0.015204 |
2023-06-17 | 0.015202 |
2023-06-18 | 0.015173 |
2023-06-19 | 0.015149 |
2023-06-20 | 0.015131 |
2023-06-21 | 0.015261 |
2023-06-22 | 0.015202 |
2023-06-23 | 0.015205 |
2023-06-24 | 0.015301 |
2023-06-25 | 0.015337 |
2023-06-26 | 0.01531 |
2023-06-27 | 0.01529 |
2023-06-28 | 0.015278 |
2023-06-29 | 0.015342 |
2023-06-30 | 0.015365 |
2023-07-01 | 0.015362 |
2023-07-02 | 0.015466 |
2023-07-03 | 0.015358 |
2023-07-04 | 0.015281 |
2023-07-05 | 0.01531 |
2023-07-06 | 0.015242 |
2023-07-07 | 0.015227 |
2023-07-08 | 0.015347 |
2023-07-09 | 0.015347 |
2023-07-10 | 0.015213 |
2023-07-11 | 0.015183 |
2023-07-12 | 0.015369 |
2023-07-13 | 0.015204 |
2023-07-14 | 0.015223 |
2023-07-15 | 0.01507 |
2023-07-16 | 0.015051 |
2023-07-17 | 0.015049 |
2023-07-18 | 0.015084 |
2023-07-19 | 0.015111 |
2023-07-20 | 0.015167 |
2023-07-21 | 0.015177 |
2023-07-22 | 0.01519 |
2023-07-23 | 0.015195 |
2023-07-24 | 0.01522 |
2023-07-25 | 0.015206 |
2023-07-26 | 0.015174 |
2023-07-27 | 0.01519 |
2023-07-28 | 0.015223 |
2023-07-29 | 0.015276 |
2023-07-30 | 0.015275 |
2023-07-31 | 0.015241 |
2023-08-01 | 0.01521 |
2023-08-02 | 0.015144 |
2023-08-03 | 0.015235 |
2023-08-04 | 0.015326 |
2023-08-05 | 0.015447 |
2023-08-06 | 0.015427 |
2023-08-07 | 0.015295 |
2023-08-08 | 0.01531 |
2023-08-09 | 0.015339 |
2023-08-10 | 0.015353 |
2023-08-11 | 0.015347 |
2023-08-12 | 0.015307 |
2023-08-13 | 0.015292 |
2023-08-14 | 0.015387 |
2023-08-15 | 0.015414 |
2023-08-16 | 0.015391 |
2023-08-17 | 0.015442 |
2023-08-18 | 0.015456 |
2023-08-19 | 0.015459 |
2023-08-20 | 0.015528 |
2023-08-21 | 0.01547 |
2023-08-22 | 0.015449 |
2023-08-23 | 0.015428 |
2023-08-24 | 0.015505 |
2023-08-25 | 0.015421 |
2023-08-26 | 0.015407 |
2023-08-27 | 0.015407 |
2023-08-28 | 0.015454 |
2023-08-29 | 0.015467 |
2023-08-30 | 0.015413 |
2023-08-31 | 0.015418 |
2023-09-01 | 0.015457 |
2023-09-02 | 0.015458 |
2023-09-03 | 0.015455 |
2023-09-04 | 0.015437 |
2023-09-05 | 0.015469 |
2023-09-06 | 0.015507 |
2023-09-07 | 0.015502 |
2023-09-08 | 0.015529 |
2023-09-09 | 0.015532 |
2023-09-10 | 0.015549 |
2023-09-11 | 0.015542 |
2023-09-12 | 0.015499 |
2023-09-13 | 0.015487 |
2023-09-14 | 0.015496 |
2023-09-15 | 0.015463 |
2023-09-16 | 0.015492 |
2023-09-17 | 0.015496 |
2023-09-18 | 0.015471 |
2023-09-19 | 0.015496 |
2023-09-20 | 0.015433 |
2023-09-22 | 0.015441 |
2023-09-23 | 0.015497 |
2023-09-24 | 0.015496 |
2023-09-25 | 0.015478 |
2023-09-26 | 0.015468 |
2023-09-27 | 0.015407 |
2023-09-28 | 0.015416 |
2023-09-29 | 0.015238 |
2023-09-30 | 0.015082 |
2023-10-01 | 0.015082 |
2023-10-02 | 0.015365 |
2023-10-03 | 0.015433 |
2023-10-04 | 0.015505 |
2023-10-05 | 0.015429 |
2023-10-06 | 0.015323 |
2023-10-07 | 0.015202 |
2023-10-08 | 0.015395 |
2023-10-09 | 0.01545 |
2023-10-10 | 0.015392 |
2023-10-11 | 0.015382 |
2023-10-12 | 0.01538 |
2023-10-13 | 0.015274 |
2023-10-14 | 0.015269 |
2023-10-15 | 0.015437 |
2023-10-16 | 0.015417 |
2023-10-17 | 0.015425 |
2023-10-18 | 0.015376 |
2023-10-19 | 0.015446 |
2023-10-20 | 0.015263 |
2023-10-21 | 0.015175 |
2023-10-22 | 0.01551 |
2023-10-23 | 0.015488 |
2023-10-24 | 0.01548 |
2023-10-25 | 0.015545 |
2023-10-26 | 0.015542 |
2023-10-27 | 0.01548 |
2023-10-28 | 0.01551 |
2023-10-29 | 0.015567 |
2023-10-30 | 0.015566 |
2023-10-31 | 0.015556 |
2023-11-01 | 0.015556 |
2023-11-02 | 0.015565 |
2023-11-03 | 0.015507 |
2023-11-04 | 0.015556 |
2023-11-05 | 0.015555 |
2023-11-06 | 0.015207 |
2023-11-07 | 0.015139 |
2023-11-08 | 0.015451 |
2023-11-09 | 0.015275 |
2023-11-10 | 0.015364 |
2023-11-11 | 0.015065 |
2023-11-12 | 0.015062 |
2023-11-13 | 0.015391 |
2023-11-14 | 0.015375 |
2023-11-15 | 0.01529 |
2023-11-16 | 0.015238 |
2023-11-17 | 0.015233 |
2023-11-18 | 0.015132 |
2023-11-19 | 0.015107 |
2023-11-20 | 0.015329 |
2023-11-21 | 0.015297 |
2023-11-22 | 0.015246 |
2023-11-23 | 0.015267 |
2023-11-24 | 0.015234 |
2023-11-25 | 0.015008 |
2023-11-26 | 0.015008 |
2023-11-27 | 0.015293 |
2023-11-28 | 0.01525 |
2023-11-29 | 0.015121 |
2023-11-30 | 0.015178 |
2023-12-01 | 0.015164 |
2023-12-02 | 0.014864 |
2023-12-03 | 0.014862 |
2023-12-04 | 0.015234 |
2023-12-05 | 0.015113 |
2023-12-06 | 0.01525 |
2023-12-07 | 0.015204 |
2023-12-08 | 0.015215 |
2023-12-09 | 0.015085 |
2023-12-10 | 0.015084 |
2023-12-11 | 0.015204 |
2023-12-12 | 0.015224 |
2023-12-13 | 0.015226 |
2023-12-14 | 0.015193 |
2023-12-15 | 0.015133 |
2023-12-16 | 0.015019 |
2023-12-17 | 0.01495 |
2023-12-18 | 0.015047 |
2023-12-19 | 0.015141 |
2023-12-20 | 0.015112 |
2023-12-21 | 0.015062 |
2023-12-22 | 0.015097 |
2023-12-23 | 0.014943 |
2023-12-24 | 0.014941 |
2023-12-25 | 0.015074 |
2023-12-26 | 0.015096 |
2023-12-27 | 0.015107 |
2023-12-28 | 0.015112 |
2023-12-29 | 0.015033 |
2023-12-30 | 0.014769 |
2023-12-31 | 0.014762 |
2024-01-01 | 0.015088 |
2024-01-02 | 0.015096 |
2024-01-03 | 0.015171 |
2024-01-04 | 0.015119 |
2024-01-05 | 0.015131 |
2024-01-06 | 0.015035 |
2024-01-07 | 0.015033 |
2024-01-08 | 0.015224 |
2024-01-09 | 0.015241 |
2024-01-10 | 0.015217 |
2024-01-11 | 0.015203 |
2024-01-12 | 0.015155 |
2024-01-13 | 0.014978 |
2024-01-14 | 0.014972 |
2024-01-15 | 0.015131 |
2024-01-16 | 0.015164 |
2024-01-17 | 0.01517 |
2024-01-18 | 0.015166 |
2024-01-19 | 0.015248 |
2024-01-20 | 0.015231 |
2024-01-21 | 0.015238 |
2024-01-22 | 0.015263 |
2024-01-23 | 0.015276 |
2024-01-24 | 0.015261 |
2024-01-25 | 0.015215 |
2024-01-26 | 0.015189 |
2024-01-27 | 0.015089 |
2024-01-28 | 0.015089 |
2024-01-29 | 0.01522 |
2024-01-30 | 0.01524 |
2024-01-31 | 0.015242 |
2024-02-01 | 0.015224 |
2024-02-02 | 0.015168 |
2024-02-03 | 0.015077 |
2024-02-04 | 0.015078 |
2024-02-05 | 0.015113 |
2024-02-06 | 0.015207 |
2024-02-07 | 0.015279 |
2024-02-08 | 0.015218 |
2024-02-09 | 0.015259 |
2024-02-10 | 0.014908 |
2024-02-11 | 0.014908 |
2024-02-12 | 0.01512 |
2024-02-13 | 0.01515 |
2024-02-14 | 0.015184 |
2024-02-15 | 0.015161 |
2024-02-16 | 0.015116 |
2024-02-17 | 0.014945 |
2024-02-18 | 0.014967 |
2024-02-19 | 0.015124 |
2024-02-20 | 0.01507 |
2024-02-21 | 0.015114 |
2024-02-22 | 0.015098 |
2024-02-23 | 0.015101 |
2024-02-24 | 0.015214 |
2024-02-25 | 0.015214 |
2024-02-26 | 0.01508 |
2024-02-27 | 0.01508 |
2024-02-28 | 0.015051 |
2024-04-01 | 0.015443 |
2024-04-02 | 0.015471 |
2024-04-03 | 0.015436 |
2024-04-04 | 0.015446 |
2024-04-05 | 0.015446 |
2024-04-06 | 0.015233 |
2024-04-07 | 0.015174 |
2024-04-08 | 0.015381 |
2024-04-09 | 0.0154 |
2024-04-10 | 0.015358 |
2024-04-11 | 0.015436 |
2024-04-12 | 0.015401 |
2024-04-13 | 0.015254 |
2024-04-14 | 0.015254 |
2024-04-15 | 0.015407 |
2024-04-16 | 0.015439 |
2024-04-17 | 0.015453 |
2024-04-18 | 0.015426 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明