1TOP = 2.957028HRK
1汤加潘加 = 2.957028克罗地亚库纳
按当前汇率,1汤加潘加可兑换2.957028克罗地亚库纳
汇率更新时间:2024-02-29 06:01
声明与提示:汤加潘加对克罗地亚库纳汇率价格为中间价参考值,各银行汤加潘加兑换克罗地亚库纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 2.961245 |
日期 | 汇率 |
---|---|
2023-03-28 | 2.945904 |
2023-03-29 | 2.954804 |
2023-03-30 | 2.934444 |
2023-03-31 | 2.955485 |
2023-04-01 | 2.95514 |
2023-04-02 | 2.962549 |
2023-04-03 | 2.939312 |
2023-04-04 | 2.934359 |
2023-04-05 | 2.946282 |
2023-04-06 | 2.94306 |
2023-04-07 | 2.94698 |
2023-04-08 | 2.947646 |
2023-04-09 | 2.943966 |
2023-04-10 | 2.95482 |
2023-04-11 | 2.928257 |
2023-04-12 | 2.90507 |
2023-04-13 | 2.896027 |
2023-04-14 | 2.921973 |
2023-04-15 | 2.92263 |
2023-04-16 | 2.924487 |
2023-04-17 | 2.928695 |
2023-04-18 | 2.911694 |
2023-04-19 | 2.923061 |
2023-04-20 | 2.916948 |
2023-04-21 | 2.909283 |
2023-04-22 | 2.908731 |
2023-04-23 | 2.90872 |
2023-04-24 | 2.888841 |
2023-04-25 | 2.9078 |
2023-04-26 | 2.884006 |
2023-04-27 | 2.885953 |
2023-04-28 | 2.89302 |
2023-04-29 | 2.892875 |
2023-04-30 | 2.895207 |
2023-05-01 | 2.904822 |
2023-05-02 | 2.89563 |
2023-05-03 | 2.888224 |
2023-05-04 | 2.900658 |
2023-05-05 | 2.900218 |
2023-05-06 | 2.900863 |
2023-05-07 | 2.910487 |
2023-05-08 | 2.920704 |
2023-05-09 | 2.933078 |
2023-05-10 | 2.928691 |
2023-05-11 | 2.948305 |
2023-05-12 | 2.957355 |
2023-05-13 | 2.955552 |
2023-05-14 | 2.956509 |
2023-05-15 | 2.934214 |
2023-05-16 | 2.947492 |
2023-05-17 | 2.949391 |
2023-05-18 | 2.969507 |
2023-05-19 | 2.961426 |
2023-05-20 | 2.960058 |
2023-05-21 | 2.957952 |
2023-05-22 | 2.961631 |
2023-05-23 | 2.971552 |
2023-05-24 | 2.96814 |
2023-05-25 | 2.95614 |
2023-05-26 | 2.949502 |
2023-05-27 | 2.949288 |
2023-05-28 | 2.950783 |
2023-05-29 | 2.95752 |
2023-05-30 | 2.94986 |
2023-05-31 | 2.958044 |
2023-06-01 | 2.939138 |
2023-06-02 | 2.954361 |
2023-06-03 | 2.973493 |
2023-06-04 | 2.965953 |
2023-06-05 | 2.963979 |
2023-06-06 | 2.97253 |
2023-06-07 | 2.977538 |
2023-06-08 | 2.950188 |
2023-06-09 | 2.958641 |
2023-06-10 | 2.95874 |
2023-06-11 | 2.969847 |
2023-06-12 | 2.969213 |
2023-06-13 | 2.964103 |
2023-06-14 | 2.954232 |
2023-06-15 | 2.934979 |
2023-06-16 | 2.936795 |
2023-06-17 | 2.937187 |
2023-06-18 | 2.94538 |
2023-06-19 | 2.948117 |
2023-06-20 | 2.942581 |
2023-06-21 | 2.915742 |
2023-06-22 | 2.931344 |
2023-06-23 | 2.947189 |
2023-06-24 | 2.947157 |
2023-06-25 | 2.937367 |
2023-06-26 | 2.926184 |
2023-06-27 | 2.918775 |
2023-06-28 | 2.929597 |
2023-06-29 | 2.928118 |
2023-06-30 | 2.91457 |
2023-07-01 | 2.915032 |
2023-07-02 | 2.914927 |
2023-07-03 | 2.923264 |
2023-07-04 | 2.931733 |
2023-07-05 | 2.947888 |
2023-07-06 | 2.939096 |
2023-07-07 | 2.914533 |
2023-07-08 | 2.914084 |
2023-07-09 | 2.915003 |
2023-07-10 | 2.910417 |
2023-07-11 | 2.911084 |
2023-07-12 | 2.876516 |
2023-07-13 | 2.853469 |
2023-07-14 | 2.852388 |
2023-07-15 | 2.887096 |
2023-07-16 | 2.891329 |
2023-07-17 | 2.881917 |
2023-07-18 | 2.878958 |
2023-07-19 | 2.88022 |
2023-07-20 | 2.890716 |
2023-07-21 | 2.89062 |
2023-07-22 | 2.891051 |
2023-07-23 | 2.889147 |
2023-07-24 | 2.897829 |
2023-07-25 | 2.904312 |
2023-07-26 | 2.898847 |
2023-07-27 | 2.924295 |
2023-07-28 | 2.908608 |
2023-07-29 | 2.909163 |
2023-07-30 | 2.906859 |
2023-07-31 | 2.905042 |
2023-08-01 | 2.911943 |
2023-08-02 | 2.919907 |
2023-08-03 | 2.919327 |
2023-08-04 | 2.88759 |
2023-08-05 | 2.887047 |
2023-08-06 | 2.888844 |
2023-08-07 | 2.898185 |
2023-08-08 | 2.908633 |
2023-08-09 | 2.898081 |
2023-08-10 | 2.89228 |
2023-08-11 | 2.901083 |
2023-08-12 | 2.900972 |
2023-08-13 | 2.902187 |
2023-08-14 | 2.904984 |
2023-08-15 | 2.902493 |
2023-08-16 | 2.902275 |
2023-08-17 | 2.901468 |
2023-08-18 | 2.899063 |
2023-08-19 | 2.898544 |
2023-08-20 | 2.896761 |
2023-08-21 | 2.893526 |
2023-08-22 | 2.907154 |
2023-08-23 | 2.905074 |
2023-08-24 | 2.918418 |
2023-08-25 | 2.922195 |
2023-08-26 | 2.922613 |
2023-08-27 | 2.922208 |
2023-08-28 | 2.912564 |
2023-08-29 | 2.896291 |
2023-08-30 | 2.891624 |
2023-08-31 | 2.914236 |
2023-09-01 | 2.932167 |
2023-09-02 | 2.93187 |
2023-09-03 | 2.932929 |
2023-09-04 | 2.927937 |
2023-09-05 | 2.941798 |
2023-09-06 | 2.931721 |
2023-09-07 | 2.938923 |
2023-09-08 | 2.936208 |
2023-09-09 | 2.935515 |
2023-09-10 | 2.932196 |
2023-09-11 | 2.925936 |
2023-09-12 | 2.927877 |
2023-09-13 | 2.934075 |
2023-09-14 | 2.957368 |
2023-09-15 | 2.955164 |
2023-09-16 | 2.954711 |
2023-09-17 | 2.952588 |
2023-09-18 | 2.946175 |
2023-09-19 | 2.947132 |
2023-09-20 | 2.960719 |
2023-09-22 | 2.961039 |
2023-09-23 | 2.960078 |
2023-09-24 | 2.959227 |
2023-09-25 | 2.977433 |
2023-09-26 | 2.982039 |
2023-09-27 | 3.002996 |
2023-09-28 | 2.985452 |
2023-09-29 | 3.013551 |
2023-09-30 | 3.013642 |
2023-10-01 | 3.013642 |
2023-10-02 | 3.010151 |
2023-10-03 | 3.009974 |
2023-10-04 | 2.983937 |
2023-10-05 | 2.98325 |
2023-10-06 | 2.991431 |
2023-10-07 | 2.989934 |
2023-10-08 | 2.988743 |
2023-10-09 | 2.986369 |
2023-10-10 | 2.983608 |
2023-10-11 | 2.978216 |
2023-10-12 | 2.988523 |
2023-10-13 | 3.024995 |
2023-10-14 | 3.024179 |
2023-10-15 | 2.985756 |
2023-10-16 | 2.981174 |
2023-10-17 | 2.973111 |
2023-10-18 | 2.984423 |
2023-10-19 | 2.966507 |
2023-10-20 | 2.991728 |
2023-10-21 | 2.992843 |
2023-10-22 | 2.960821 |
2023-10-23 | 2.938942 |
2023-10-24 | 2.960483 |
2023-10-25 | 2.967839 |
2023-10-26 | 2.965108 |
2023-10-27 | 2.976174 |
2023-10-28 | 2.974711 |
2023-10-29 | 2.966665 |
2023-10-30 | 2.962269 |
2023-10-31 | 2.965251 |
2023-11-01 | 2.960809 |
2023-11-02 | 2.948727 |
2023-11-03 | 2.925301 |
2023-11-04 | 2.921243 |
2023-11-05 | 2.922658 |
2023-11-06 | 2.988048 |
2023-11-07 | 3.015637 |
2023-11-08 | 2.945131 |
2023-11-09 | 2.946989 |
2023-11-10 | 2.946619 |
2023-11-11 | 2.978697 |
2023-11-12 | 2.981496 |
2023-11-13 | 2.942515 |
2023-11-14 | 2.909131 |
2023-11-15 | 2.911286 |
2023-11-16 | 2.912121 |
2023-11-17 | 2.905368 |
2023-11-18 | 2.907062 |
2023-11-19 | 2.91274 |
2023-11-20 | 2.888378 |
2023-11-21 | 2.898967 |
2023-11-22 | 2.914636 |
2023-11-23 | 2.900532 |
2023-11-24 | 2.904181 |
2023-11-25 | 2.925726 |
2023-11-26 | 2.928553 |
2023-11-27 | 2.907395 |
2023-11-28 | 2.898012 |
2023-11-29 | 2.914733 |
2023-11-30 | 2.924968 |
2023-12-01 | 2.945077 |
2023-12-02 | 2.970579 |
2023-12-03 | 2.971458 |
2023-12-04 | 2.951119 |
2023-12-05 | 2.962615 |
2023-12-06 | 2.949945 |
2023-12-07 | 2.953434 |
2023-12-08 | 2.956582 |
2023-12-09 | 2.956272 |
2023-12-10 | 2.956024 |
2023-12-11 | 2.96232 |
2023-12-12 | 2.951426 |
2023-12-13 | 2.94745 |
2023-12-14 | 2.900884 |
2023-12-15 | 2.934636 |
2023-12-16 | 2.941774 |
2023-12-17 | 2.940071 |
2023-12-18 | 2.941446 |
2023-12-19 | 2.913487 |
2023-12-20 | 2.926893 |
2023-12-21 | 2.927046 |
2023-12-22 | 2.922399 |
2023-12-23 | 2.931208 |
2023-12-24 | 2.934718 |
2023-12-25 | 2.91757 |
2023-12-26 | 2.916906 |
2023-12-27 | 2.896819 |
2023-12-28 | 2.907075 |
2023-12-29 | 2.931302 |
2023-12-30 | 2.9606 |
2023-12-31 | 2.96169 |
2024-01-01 | 2.921956 |
2024-01-02 | 2.950338 |
2024-01-03 | 2.950363 |
2024-01-04 | 2.945822 |
2024-01-05 | 2.935837 |
2024-01-06 | 2.964094 |
2024-01-07 | 2.967508 |
2024-01-08 | 2.928938 |
2024-01-09 | 2.939772 |
2024-01-10 | 2.921564 |
2024-01-11 | 2.927739 |
2024-01-12 | 2.919726 |
2024-01-13 | 2.959564 |
2024-01-14 | 2.963409 |
2024-01-15 | 2.928809 |
2024-01-16 | 2.938762 |
2024-01-17 | 2.950298 |
2024-01-18 | 2.94972 |
2024-01-19 | 2.921389 |
2024-01-20 | 2.932423 |
2024-01-21 | 2.937118 |
2024-01-22 | 2.923908 |
2024-01-23 | 2.932538 |
2024-01-24 | 2.913219 |
2024-01-25 | 2.938398 |
2024-01-26 | 2.93162 |
2024-01-27 | 2.951855 |
2024-01-28 | 2.952003 |
2024-01-29 | 2.945634 |
2024-01-30 | 2.935602 |
2024-01-31 | 2.928914 |
2024-02-01 | 2.939459 |
2024-02-02 | 2.947817 |
2024-02-03 | 2.965463 |
2024-02-04 | 2.954631 |
2024-02-05 | 2.959878 |
2024-02-06 | 2.949906 |
2024-02-07 | 2.945795 |
2024-02-08 | 2.952999 |
2024-02-09 | 2.941571 |
2024-02-10 | 3.006464 |
2024-02-11 | 3.007558 |
2024-02-12 | 2.961277 |
2024-02-13 | 2.97104 |
2024-02-14 | 2.952199 |
2024-02-15 | 2.944544 |
2024-02-16 | 2.954983 |
2024-02-17 | 2.986143 |
2024-02-18 | 2.986433 |
2024-02-19 | 2.955362 |
2024-02-20 | 2.953534 |
2024-02-21 | 2.947441 |
2024-02-22 | 2.947701 |
2024-02-23 | 2.945973 |
2024-02-24 | 2.962193 |
2024-02-25 | 2.959093 |
2024-02-26 | 2.954112 |
2024-02-27 | 2.955433 |
2024-02-28 | 2.961245 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明