1HRK = 0.339074TOP
1克罗地亚库纳 = 0.339074汤加潘加
按当前汇率,1克罗地亚库纳可兑换0.339074汤加潘加
汇率更新时间:2024-04-19 22:01
声明与提示:克罗地亚库纳对汤加潘加汇率价格为中间价参考值,各银行克罗地亚库纳兑换汤加潘加的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.337129 |
2024-04-02 | 0.340029 |
2024-04-03 | 0.341589 |
2024-04-04 | 0.342327 |
2024-04-05 | 0.34176 |
2024-04-06 | 0.337526 |
2024-04-07 | 0.337427 |
2024-04-08 | 0.342433 |
2024-04-09 | 0.342537 |
2024-04-10 | 0.337818 |
2024-04-11 | 0.339058 |
2024-04-12 | 0.336567 |
2024-04-13 | 0.332253 |
2024-04-14 | 0.332236 |
2024-04-15 | 0.336973 |
2024-04-16 | 0.337752 |
2024-04-17 | 0.338697 |
2024-04-18 | 0.338637 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.342107 |
2023-04-20 | 0.342824 |
2023-04-21 | 0.343727 |
2023-04-22 | 0.343792 |
2023-04-23 | 0.343794 |
2023-04-24 | 0.34616 |
2023-04-25 | 0.343903 |
2023-04-26 | 0.34674 |
2023-04-27 | 0.346506 |
2023-04-28 | 0.34566 |
2023-04-29 | 0.345677 |
2023-04-30 | 0.345398 |
2023-05-01 | 0.344255 |
2023-05-02 | 0.345348 |
2023-05-03 | 0.346233 |
2023-05-04 | 0.344749 |
2023-05-05 | 0.344802 |
2023-05-06 | 0.344725 |
2023-05-07 | 0.343585 |
2023-05-08 | 0.342383 |
2023-05-09 | 0.340939 |
2023-05-10 | 0.341449 |
2023-05-11 | 0.339178 |
2023-05-12 | 0.33814 |
2023-05-13 | 0.338346 |
2023-05-14 | 0.338237 |
2023-05-15 | 0.340807 |
2023-05-16 | 0.339271 |
2023-05-17 | 0.339053 |
2023-05-18 | 0.336756 |
2023-05-19 | 0.337675 |
2023-05-20 | 0.337831 |
2023-05-21 | 0.338072 |
2023-05-22 | 0.337652 |
2023-05-23 | 0.336525 |
2023-05-24 | 0.336911 |
2023-05-25 | 0.338279 |
2023-05-26 | 0.33904 |
2023-05-27 | 0.339065 |
2023-05-28 | 0.338893 |
2023-05-29 | 0.338121 |
2023-05-30 | 0.338999 |
2023-05-31 | 0.338061 |
2023-06-01 | 0.340236 |
2023-06-02 | 0.338483 |
2023-06-03 | 0.336305 |
2023-06-04 | 0.33716 |
2023-06-05 | 0.337384 |
2023-06-06 | 0.336414 |
2023-06-07 | 0.335848 |
2023-06-08 | 0.338961 |
2023-06-09 | 0.337993 |
2023-06-10 | 0.337982 |
2023-06-11 | 0.336718 |
2023-06-12 | 0.33679 |
2023-06-13 | 0.33737 |
2023-06-14 | 0.338497 |
2023-06-15 | 0.340718 |
2023-06-16 | 0.340507 |
2023-06-17 | 0.340462 |
2023-06-18 | 0.339515 |
2023-06-19 | 0.3392 |
2023-06-20 | 0.339838 |
2023-06-21 | 0.342966 |
2023-06-22 | 0.34114 |
2023-06-23 | 0.339306 |
2023-06-24 | 0.33931 |
2023-06-25 | 0.340441 |
2023-06-26 | 0.341742 |
2023-06-27 | 0.342609 |
2023-06-28 | 0.341344 |
2023-06-29 | 0.341516 |
2023-06-30 | 0.343104 |
2023-07-01 | 0.343049 |
2023-07-02 | 0.343062 |
2023-07-03 | 0.342083 |
2023-07-04 | 0.341095 |
2023-07-05 | 0.339226 |
2023-07-06 | 0.340241 |
2023-07-07 | 0.343108 |
2023-07-08 | 0.343161 |
2023-07-09 | 0.343053 |
2023-07-10 | 0.343593 |
2023-07-11 | 0.343515 |
2023-07-12 | 0.347643 |
2023-07-13 | 0.350451 |
2023-07-14 | 0.350583 |
2023-07-15 | 0.346369 |
2023-07-16 | 0.345862 |
2023-07-17 | 0.346991 |
2023-07-18 | 0.347348 |
2023-07-19 | 0.347196 |
2023-07-20 | 0.345935 |
2023-07-21 | 0.345947 |
2023-07-22 | 0.345895 |
2023-07-23 | 0.346123 |
2023-07-24 | 0.345086 |
2023-07-25 | 0.344316 |
2023-07-26 | 0.344965 |
2023-07-27 | 0.341963 |
2023-07-28 | 0.343807 |
2023-07-29 | 0.343742 |
2023-07-30 | 0.344014 |
2023-07-31 | 0.344229 |
2023-08-01 | 0.343413 |
2023-08-02 | 0.342477 |
2023-08-03 | 0.342545 |
2023-08-04 | 0.34631 |
2023-08-05 | 0.346375 |
2023-08-06 | 0.346159 |
2023-08-07 | 0.345044 |
2023-08-08 | 0.343804 |
2023-08-09 | 0.345056 |
2023-08-10 | 0.345748 |
2023-08-11 | 0.344699 |
2023-08-12 | 0.344712 |
2023-08-13 | 0.344568 |
2023-08-14 | 0.344236 |
2023-08-15 | 0.344531 |
2023-08-16 | 0.344557 |
2023-08-17 | 0.344653 |
2023-08-18 | 0.344939 |
2023-08-19 | 0.345001 |
2023-08-20 | 0.345213 |
2023-08-21 | 0.345599 |
2023-08-22 | 0.343979 |
2023-08-23 | 0.344225 |
2023-08-24 | 0.342651 |
2023-08-25 | 0.342209 |
2023-08-26 | 0.34216 |
2023-08-27 | 0.342207 |
2023-08-28 | 0.34334 |
2023-08-29 | 0.345269 |
2023-08-30 | 0.345826 |
2023-08-31 | 0.343143 |
2023-09-01 | 0.341045 |
2023-09-02 | 0.341079 |
2023-09-03 | 0.340956 |
2023-09-04 | 0.341537 |
2023-09-05 | 0.339928 |
2023-09-06 | 0.341097 |
2023-09-07 | 0.340261 |
2023-09-08 | 0.340575 |
2023-09-09 | 0.340656 |
2023-09-10 | 0.341041 |
2023-09-11 | 0.341771 |
2023-09-12 | 0.341544 |
2023-09-13 | 0.340823 |
2023-09-14 | 0.338139 |
2023-09-15 | 0.338391 |
2023-09-16 | 0.338443 |
2023-09-17 | 0.338686 |
2023-09-18 | 0.339423 |
2023-09-19 | 0.339313 |
2023-09-20 | 0.337756 |
2023-09-22 | 0.337719 |
2023-09-23 | 0.337829 |
2023-09-24 | 0.337926 |
2023-09-25 | 0.33586 |
2023-09-26 | 0.335341 |
2023-09-27 | 0.333001 |
2023-09-28 | 0.334958 |
2023-09-29 | 0.331834 |
2023-09-30 | 0.331824 |
2023-10-01 | 0.331824 |
2023-10-02 | 0.332209 |
2023-10-03 | 0.332229 |
2023-10-04 | 0.335128 |
2023-10-05 | 0.335205 |
2023-10-06 | 0.334288 |
2023-10-07 | 0.334456 |
2023-10-08 | 0.334589 |
2023-10-09 | 0.334855 |
2023-10-10 | 0.335165 |
2023-10-11 | 0.335771 |
2023-10-12 | 0.334613 |
2023-10-13 | 0.330579 |
2023-10-14 | 0.330668 |
2023-10-15 | 0.334924 |
2023-10-16 | 0.335438 |
2023-10-17 | 0.336348 |
2023-10-18 | 0.335073 |
2023-10-19 | 0.337097 |
2023-10-20 | 0.334255 |
2023-10-21 | 0.33413 |
2023-10-22 | 0.337744 |
2023-10-23 | 0.340258 |
2023-10-24 | 0.337783 |
2023-10-25 | 0.336946 |
2023-10-26 | 0.337256 |
2023-10-27 | 0.336002 |
2023-10-28 | 0.336167 |
2023-10-29 | 0.337079 |
2023-10-30 | 0.337579 |
2023-10-31 | 0.33724 |
2023-11-01 | 0.337746 |
2023-11-02 | 0.339129 |
2023-11-03 | 0.341845 |
2023-11-04 | 0.34232 |
2023-11-05 | 0.342154 |
2023-11-06 | 0.334667 |
2023-11-07 | 0.331605 |
2023-11-08 | 0.339543 |
2023-11-09 | 0.339329 |
2023-11-10 | 0.339372 |
2023-11-11 | 0.335717 |
2023-11-12 | 0.335402 |
2023-11-13 | 0.339845 |
2023-11-14 | 0.343745 |
2023-11-15 | 0.343491 |
2023-11-16 | 0.343392 |
2023-11-17 | 0.344191 |
2023-11-18 | 0.34399 |
2023-11-19 | 0.343319 |
2023-11-20 | 0.346215 |
2023-11-21 | 0.34495 |
2023-11-22 | 0.343096 |
2023-11-23 | 0.344764 |
2023-11-24 | 0.344331 |
2023-11-25 | 0.341796 |
2023-11-26 | 0.341466 |
2023-11-27 | 0.343951 |
2023-11-28 | 0.345064 |
2023-11-29 | 0.343085 |
2023-11-30 | 0.341884 |
2023-12-01 | 0.33955 |
2023-12-02 | 0.336635 |
2023-12-03 | 0.336535 |
2023-12-04 | 0.338855 |
2023-12-05 | 0.33754 |
2023-12-06 | 0.338989 |
2023-12-07 | 0.338589 |
2023-12-08 | 0.338228 |
2023-12-09 | 0.338264 |
2023-12-10 | 0.338292 |
2023-12-11 | 0.337573 |
2023-12-12 | 0.338819 |
2023-12-13 | 0.339276 |
2023-12-14 | 0.344722 |
2023-12-15 | 0.340758 |
2023-12-16 | 0.339931 |
2023-12-17 | 0.340128 |
2023-12-18 | 0.339969 |
2023-12-19 | 0.343231 |
2023-12-20 | 0.341659 |
2023-12-21 | 0.341641 |
2023-12-22 | 0.342185 |
2023-12-23 | 0.341156 |
2023-12-24 | 0.340748 |
2023-12-25 | 0.342751 |
2023-12-26 | 0.342829 |
2023-12-27 | 0.345206 |
2023-12-28 | 0.343988 |
2023-12-29 | 0.341145 |
2023-12-30 | 0.337769 |
2023-12-31 | 0.337645 |
2024-01-01 | 0.342236 |
2024-01-02 | 0.338944 |
2024-01-03 | 0.338941 |
2024-01-04 | 0.339464 |
2024-01-05 | 0.340618 |
2024-01-06 | 0.337371 |
2024-01-07 | 0.336983 |
2024-01-08 | 0.341421 |
2024-01-09 | 0.340162 |
2024-01-10 | 0.342282 |
2024-01-11 | 0.341561 |
2024-01-12 | 0.342498 |
2024-01-13 | 0.337888 |
2024-01-14 | 0.337449 |
2024-01-15 | 0.341436 |
2024-01-16 | 0.340279 |
2024-01-17 | 0.338949 |
2024-01-18 | 0.339015 |
2024-01-19 | 0.342303 |
2024-01-20 | 0.341015 |
2024-01-21 | 0.34047 |
2024-01-22 | 0.342008 |
2024-01-23 | 0.341002 |
2024-01-24 | 0.343263 |
2024-01-25 | 0.340322 |
2024-01-26 | 0.341108 |
2024-01-27 | 0.33877 |
2024-01-28 | 0.338753 |
2024-01-29 | 0.339485 |
2024-01-30 | 0.340646 |
2024-01-31 | 0.341423 |
2024-02-01 | 0.340199 |
2024-02-02 | 0.339234 |
2024-02-03 | 0.337216 |
2024-02-04 | 0.338452 |
2024-02-05 | 0.337852 |
2024-02-06 | 0.338994 |
2024-02-07 | 0.339467 |
2024-02-08 | 0.338639 |
2024-02-09 | 0.339954 |
2024-02-10 | 0.332617 |
2024-02-11 | 0.332496 |
2024-02-12 | 0.337692 |
2024-02-13 | 0.336582 |
2024-02-14 | 0.338731 |
2024-02-15 | 0.339611 |
2024-02-16 | 0.338411 |
2024-02-17 | 0.33488 |
2024-02-18 | 0.334848 |
2024-02-19 | 0.338368 |
2024-02-20 | 0.338577 |
2024-02-21 | 0.339277 |
2024-02-22 | 0.339247 |
2024-02-23 | 0.339446 |
2024-02-24 | 0.337588 |
2024-02-25 | 0.337941 |
2024-02-26 | 0.338511 |
2024-02-27 | 0.33836 |
2024-02-28 | 0.337696 |
2024-04-01 | 0.337129 |
2024-04-02 | 0.340029 |
2024-04-03 | 0.341589 |
2024-04-04 | 0.342327 |
2024-04-05 | 0.34176 |
2024-04-06 | 0.337526 |
2024-04-07 | 0.337427 |
2024-04-08 | 0.342433 |
2024-04-09 | 0.342537 |
2024-04-10 | 0.337818 |
2024-04-11 | 0.339058 |
2024-04-12 | 0.336567 |
2024-04-13 | 0.332253 |
2024-04-14 | 0.332236 |
2024-04-15 | 0.336973 |
2024-04-16 | 0.337752 |
2024-04-17 | 0.338697 |
2024-04-18 | 0.338637 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明