1TOP = 3.247478GTQ
1汤加潘加 = 3.247478危地马拉格查尔
按当前汇率，1汤加潘加可兑换3.247478危地马拉格查尔
汇率更新时间：2024-04-20 01:01
危地马拉格查尔对汤加潘加汇率 汤加潘加汇率 危地马拉格查尔汇率
声明与提示：汤加潘加对危地马拉格查尔汇率价格为中间价参考值，各银行汤加潘加兑换危地马拉格查尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.293571 |
| 2024-04-02 | 3.274947 |
| 2024-04-03 | 3.279828 |
| 2024-04-04 | 3.280631 |
| 2024-04-05 | 3.278806 |
| 2024-04-06 | 3.31931 |
| 2024-04-07 | 3.319297 |
| 2024-04-08 | 3.275466 |
| 2024-04-09 | 3.273268 |
| 2024-04-10 | 3.281733 |
| 2024-04-11 | 3.265058 |
| 2024-04-12 | 3.267785 |
| 2024-04-13 | 3.309778 |
| 2024-04-14 | 3.309662 |
| 2024-04-15 | 3.261611 |
| 2024-04-16 | 3.25023 |
| 2024-04-17 | 3.245358 |
| 2024-04-18 | 3.249406 |
| 2024-04-19 | 3.247525 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 3.309896 |
| 2023-04-21 | 3.305601 |
| 2023-04-22 | 3.305348 |
| 2023-04-23 | 3.305953 |
| 2023-04-24 | 3.2936 |
| 2023-04-25 | 3.301596 |
| 2023-04-26 | 3.297678 |
| 2023-04-27 | 3.296028 |
| 2023-04-28 | 3.301414 |
| 2023-04-29 | 3.301059 |
| 2023-04-30 | 3.259081 |
| 2023-05-01 | 3.295541 |
| 2023-05-02 | 3.29628 |
| 2023-05-03 | 3.311308 |
| 2023-05-04 | 3.310653 |
| 2023-05-05 | 3.320961 |
| 2023-05-06 | 3.321854 |
| 2023-05-07 | 3.321501 |
| 2023-05-08 | 3.330505 |
| 2023-05-09 | 3.330874 |
| 2023-05-10 | 3.333548 |
| 2023-05-11 | 3.330901 |
| 2023-05-12 | 3.324429 |
| 2023-05-13 | 3.309331 |
| 2023-05-14 | 3.310592 |
| 2023-05-15 | 3.304578 |
| 2023-05-16 | 3.314378 |
| 2023-05-17 | 3.309233 |
| 2023-05-18 | 3.313734 |
| 2023-05-19 | 3.315396 |
| 2023-05-20 | 3.304905 |
| 2023-05-21 | 3.305732 |
| 2023-05-22 | 3.318646 |
| 2023-05-23 | 3.314864 |
| 2023-05-24 | 3.302388 |
| 2023-05-25 | 3.283779 |
| 2023-05-26 | 3.276768 |
| 2023-05-27 | 3.276246 |
| 2023-05-28 | 3.282459 |
| 2023-05-29 | 3.286666 |
| 2023-05-30 | 3.285356 |
| 2023-05-31 | 3.281193 |
| 2023-06-01 | 3.286282 |
| 2023-06-02 | 3.288087 |
| 2023-06-03 | 3.309463 |
| 2023-06-04 | 3.31162 |
| 2023-06-05 | 3.294018 |
| 2023-06-06 | 3.306112 |
| 2023-06-07 | 3.309512 |
| 2023-06-08 | 3.305775 |
| 2023-06-09 | 3.303167 |
| 2023-06-10 | 3.304491 |
| 2023-06-11 | 3.315315 |
| 2023-06-12 | 3.323164 |
| 2023-06-13 | 3.328449 |
| 2023-06-14 | 3.328168 |
| 2023-06-15 | 3.343493 |
| 2023-06-16 | 3.338253 |
| 2023-06-17 | 3.338876 |
| 2023-06-18 | 3.345035 |
| 2023-06-19 | 3.348698 |
| 2023-06-20 | 3.338295 |
| 2023-06-21 | 3.333873 |
| 2023-06-22 | 3.341601 |
| 2023-06-23 | 3.341574 |
| 2023-06-24 | 3.34129 |
| 2023-06-25 | 3.312879 |
| 2023-06-26 | 3.321103 |
| 2023-06-27 | 3.32926 |
| 2023-06-28 | 3.331825 |
| 2023-06-29 | 3.313024 |
| 2023-06-30 | 3.311583 |
| 2023-07-01 | 3.312033 |
| 2023-07-02 | 3.289672 |
| 2023-07-03 | 3.318781 |
| 2023-07-04 | 3.323026 |
| 2023-07-05 | 3.32859 |
| 2023-07-06 | 3.332497 |
| 2023-07-07 | 3.327967 |
| 2023-07-08 | 3.328082 |
| 2023-07-09 | 3.302241 |
| 2023-07-10 | 3.334521 |
| 2023-07-11 | 3.341552 |
| 2023-07-12 | 3.302689 |
| 2023-07-13 | 3.333644 |
| 2023-07-14 | 3.333669 |
| 2023-07-15 | 3.367372 |
| 2023-07-16 | 3.371697 |
| 2023-07-17 | 3.372587 |
| 2023-07-18 | 3.365614 |
| 2023-07-19 | 3.362695 |
| 2023-07-20 | 3.353878 |
| 2023-07-21 | 3.351889 |
| 2023-07-22 | 3.349145 |
| 2023-07-23 | 3.347784 |
| 2023-07-24 | 3.338102 |
| 2023-07-25 | 3.345498 |
| 2023-07-26 | 3.350495 |
| 2023-07-27 | 3.347116 |
| 2023-07-28 | 3.339481 |
| 2023-07-29 | 3.32817 |
| 2023-07-30 | 3.328655 |
| 2023-07-31 | 3.333487 |
| 2023-08-01 | 3.346079 |
| 2023-08-02 | 3.339166 |
| 2023-08-03 | 3.334202 |
| 2023-08-04 | 3.31826 |
| 2023-08-05 | 3.317873 |
| 2023-08-06 | 3.294247 |
| 2023-08-07 | 3.32575 |
| 2023-08-08 | 3.3246 |
| 2023-08-09 | 3.321329 |
| 2023-08-10 | 3.316211 |
| 2023-08-11 | 3.3148 |
| 2023-08-12 | 3.32386 |
| 2023-08-13 | 3.327079 |
| 2023-08-14 | 3.306978 |
| 2023-08-15 | 3.299684 |
| 2023-08-16 | 3.292548 |
| 2023-08-17 | 3.286897 |
| 2023-08-18 | 3.283582 |
| 2023-08-19 | 3.274582 |
| 2023-08-20 | 3.273742 |
| 2023-08-21 | 3.282642 |
| 2023-08-22 | 3.28344 |
| 2023-08-23 | 3.288594 |
| 2023-08-24 | 3.288714 |
| 2023-08-25 | 3.288013 |
| 2023-08-26 | 3.29135 |
| 2023-08-27 | 3.291058 |
| 2023-08-28 | 3.283892 |
| 2023-08-29 | 3.285554 |
| 2023-08-30 | 3.29581 |
| 2023-08-31 | 3.293893 |
| 2023-09-01 | 3.300388 |
| 2023-09-02 | 3.300252 |
| 2023-09-03 | 3.30073 |
| 2023-09-04 | 3.305553 |
| 2023-09-05 | 3.302663 |
| 2023-09-06 | 3.281498 |
| 2023-09-07 | 3.282665 |
| 2023-09-08 | 3.280761 |
| 2023-09-09 | 3.280046 |
| 2023-09-10 | 3.276684 |
| 2023-09-11 | 3.283217 |
| 2023-09-12 | 3.292094 |
| 2023-09-13 | 3.290865 |
| 2023-09-14 | 3.287522 |
| 2023-09-15 | 3.292172 |
| 2023-09-16 | 3.285876 |
| 2023-09-17 | 3.285219 |
| 2023-09-18 | 3.290865 |
| 2023-09-19 | 3.288181 |
| 2023-09-20 | 3.294073 |
| 2023-09-22 | 3.291654 |
| 2023-09-23 | 3.279494 |
| 2023-09-24 | 3.279869 |
| 2023-09-25 | 3.291258 |
| 2023-09-26 | 3.288311 |
| 2023-09-27 | 3.295277 |
| 2023-09-28 | 3.291997 |
| 2023-09-29 | 3.330615 |
| 2023-09-30 | 3.32854 |
| 2023-10-01 | 3.32854 |
| 2023-10-02 | 3.299686 |
| 2023-10-03 | 3.285309 |
| 2023-10-04 | 3.267954 |
| 2023-10-05 | 3.269693 |
| 2023-10-06 | 3.289183 |
| 2023-10-07 | 3.29859 |
| 2023-10-08 | 3.277662 |
| 2023-10-09 | 3.274763 |
| 2023-10-10 | 3.287151 |
| 2023-10-11 | 3.286179 |
| 2023-10-12 | 3.277149 |
| 2023-10-13 | 3.309451 |
| 2023-10-14 | 3.31112 |
| 2023-10-15 | 3.26877 |
| 2023-10-16 | 3.269897 |
| 2023-10-17 | 3.268631 |
| 2023-10-18 | 3.273065 |
| 2023-10-19 | 3.262865 |
| 2023-10-20 | 3.299451 |
| 2023-10-21 | 3.301121 |
| 2023-10-22 | 3.25726 |
| 2023-10-23 | 3.259079 |
| 2023-10-24 | 3.266629 |
| 2023-10-25 | 3.256853 |
| 2023-10-26 | 3.256397 |
| 2023-10-27 | 3.271149 |
| 2023-10-28 | 3.273088 |
| 2023-10-29 | 3.256967 |
| 2023-10-30 | 3.26156 |
| 2023-10-31 | 3.259991 |
| 2023-11-01 | 3.256132 |
| 2023-11-02 | 3.253093 |
| 2023-11-03 | 3.2637 |
| 2023-11-04 | 3.259182 |
| 2023-11-05 | 3.259204 |
| 2023-11-06 | 3.322967 |
| 2023-11-07 | 3.348926 |
| 2023-11-08 | 3.276005 |
| 2023-11-09 | 3.27899 |
| 2023-11-10 | 3.264503 |
| 2023-11-11 | 3.309852 |
| 2023-11-12 | 3.310109 |
| 2023-11-13 | 3.264745 |
| 2023-11-14 | 3.27171 |
| 2023-11-15 | 3.280202 |
| 2023-11-16 | 3.288869 |
| 2023-11-17 | 3.285058 |
| 2023-11-18 | 3.294264 |
| 2023-11-19 | 3.296501 |
| 2023-11-20 | 3.282361 |
| 2023-11-21 | 3.289287 |
| 2023-11-22 | 3.288019 |
| 2023-11-23 | 3.287582 |
| 2023-11-24 | 3.301661 |
| 2023-11-25 | 3.326958 |
| 2023-11-26 | 3.327023 |
| 2023-11-27 | 3.300715 |
| 2023-11-28 | 3.306243 |
| 2023-11-29 | 3.319971 |
| 2023-11-30 | 3.313174 |
| 2023-12-01 | 3.316845 |
| 2023-12-02 | 3.358434 |
| 2023-12-03 | 3.358401 |
| 2023-12-04 | 3.317718 |
| 2023-12-05 | 3.326508 |
| 2023-12-06 | 3.309265 |
| 2023-12-07 | 3.31009 |
| 2023-12-08 | 3.307873 |
| 2023-12-09 | 3.305998 |
| 2023-12-10 | 3.305976 |
| 2023-12-11 | 3.306753 |
| 2023-12-12 | 3.304609 |
| 2023-12-13 | 3.303726 |
| 2023-12-14 | 3.30798 |
| 2023-12-15 | 3.322518 |
| 2023-12-16 | 3.336891 |
| 2023-12-17 | 3.334339 |
| 2023-12-18 | 3.333602 |
| 2023-12-19 | 3.321557 |
| 2023-12-20 | 3.331693 |
| 2023-12-21 | 3.337721 |
| 2023-12-22 | 3.33753 |
| 2023-12-23 | 3.352036 |
| 2023-12-24 | 3.352754 |
| 2023-12-25 | 3.341151 |
| 2023-12-26 | 3.339589 |
| 2023-12-27 | 3.339559 |
| 2023-12-28 | 3.34817 |
| 2023-12-29 | 3.363177 |
| 2023-12-30 | 3.397521 |
| 2023-12-31 | 3.397586 |
| 2024-01-01 | 3.352439 |
| 2024-01-02 | 3.354097 |
| 2024-01-03 | 3.339479 |
| 2024-01-04 | 3.35113 |
| 2024-01-05 | 3.346309 |
| 2024-01-06 | 3.370246 |
| 2024-01-07 | 3.370813 |
| 2024-01-08 | 3.330607 |
| 2024-01-09 | 3.328598 |
| 2024-01-10 | 3.321135 |
| 2024-01-11 | 3.319159 |
| 2024-01-12 | 3.321075 |
| 2024-01-13 | 3.365991 |
| 2024-01-14 | 3.366648 |
| 2024-01-15 | 3.325188 |
| 2024-01-16 | 3.318057 |
| 2024-01-17 | 3.318946 |
| 2024-01-18 | 3.319826 |
| 2024-01-19 | 3.299167 |
| 2024-01-20 | 3.317608 |
| 2024-01-21 | 3.318397 |
| 2024-01-22 | 3.299487 |
| 2024-01-23 | 3.29273 |
| 2024-01-24 | 3.293563 |
| 2024-01-25 | 3.301927 |
| 2024-01-26 | 3.304171 |
| 2024-01-27 | 3.325192 |
| 2024-01-28 | 3.324707 |
| 2024-01-29 | 3.300744 |
| 2024-01-30 | 3.296954 |
| 2024-01-31 | 3.293372 |
| 2024-02-01 | 3.299914 |
| 2024-02-02 | 3.300516 |
| 2024-02-03 | 3.321117 |
| 2024-02-04 | 3.320674 |
| 2024-02-05 | 3.309657 |
| 2024-02-06 | 3.289241 |
| 2024-02-07 | 3.287684 |
| 2024-02-08 | 3.293566 |
| 2024-02-09 | 3.286604 |
| 2024-02-10 | 3.360858 |
| 2024-02-11 | 3.360468 |
| 2024-02-12 | 3.301224 |
| 2024-02-13 | 3.297018 |
| 2024-02-14 | 3.278887 |
| 2024-02-15 | 3.281824 |
| 2024-02-16 | 3.297077 |
| 2024-02-17 | 3.336616 |
| 2024-02-18 | 3.336535 |
| 2024-02-19 | 3.295057 |
| 2024-02-20 | 3.309934 |
| 2024-02-21 | 3.29719 |
| 2024-02-22 | 3.302643 |
| 2024-02-23 | 3.304214 |
| 2024-02-24 | 3.325589 |
| 2024-02-25 | 3.325171 |
| 2024-02-26 | 3.322079 |
| 2024-02-27 | 3.319405 |
| 2024-02-28 | 3.321865 |
| 2024-04-01 | 3.293571 |
| 2024-04-02 | 3.274947 |
| 2024-04-03 | 3.279828 |
| 2024-04-04 | 3.280631 |
| 2024-04-05 | 3.278806 |
| 2024-04-06 | 3.31931 |
| 2024-04-07 | 3.319297 |
| 2024-04-08 | 3.275466 |
| 2024-04-09 | 3.273268 |
| 2024-04-10 | 3.281733 |
| 2024-04-11 | 3.265058 |
| 2024-04-12 | 3.267785 |
| 2024-04-13 | 3.309778 |
| 2024-04-14 | 3.309662 |
| 2024-04-15 | 3.261611 |
| 2024-04-16 | 3.25023 |
| 2024-04-17 | 3.245358 |
| 2024-04-18 | 3.249406 |
| 2024-04-19 | 3.247525 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明