1GTQ = 0.307231TOP
1危地马拉格查尔 = 0.307231汤加潘加
按当前汇率,1危地马拉格查尔可兑换0.307231汤加潘加
汇率更新时间:2024-04-19 07:01
汤加潘加对危地马拉格查尔汇率 危地马拉格查尔汇率 汤加潘加汇率
声明与提示:危地马拉格查尔对汤加潘加汇率价格为中间价参考值,各银行危地马拉格查尔兑换汤加潘加的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.303622 |
2024-04-02 | 0.305348 |
2024-04-03 | 0.304894 |
2024-04-04 | 0.304819 |
2024-04-05 | 0.304989 |
2024-04-06 | 0.301267 |
2024-04-07 | 0.301269 |
2024-04-08 | 0.3053 |
2024-04-09 | 0.305505 |
2024-04-10 | 0.304717 |
2024-04-11 | 0.306273 |
2024-04-12 | 0.306018 |
2024-04-13 | 0.302135 |
2024-04-14 | 0.302146 |
2024-04-15 | 0.306597 |
2024-04-16 | 0.30767 |
2024-04-17 | 0.308132 |
2024-04-18 | 0.307749 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.301562 |
2023-04-20 | 0.302124 |
2023-04-21 | 0.302517 |
2023-04-22 | 0.30254 |
2023-04-23 | 0.302485 |
2023-04-24 | 0.303619 |
2023-04-25 | 0.302884 |
2023-04-26 | 0.303244 |
2023-04-27 | 0.303395 |
2023-04-28 | 0.302901 |
2023-04-29 | 0.302933 |
2023-04-30 | 0.306835 |
2023-05-01 | 0.30344 |
2023-05-02 | 0.303372 |
2023-05-03 | 0.301995 |
2023-05-04 | 0.302055 |
2023-05-05 | 0.301118 |
2023-05-06 | 0.301037 |
2023-05-07 | 0.301069 |
2023-05-08 | 0.300255 |
2023-05-09 | 0.300222 |
2023-05-10 | 0.299981 |
2023-05-11 | 0.300219 |
2023-05-12 | 0.300803 |
2023-05-13 | 0.302176 |
2023-05-14 | 0.302061 |
2023-05-15 | 0.30261 |
2023-05-16 | 0.301716 |
2023-05-17 | 0.302185 |
2023-05-18 | 0.301774 |
2023-05-19 | 0.301623 |
2023-05-20 | 0.302581 |
2023-05-21 | 0.302505 |
2023-05-22 | 0.301328 |
2023-05-23 | 0.301672 |
2023-05-24 | 0.302811 |
2023-05-25 | 0.304527 |
2023-05-26 | 0.305179 |
2023-05-27 | 0.305227 |
2023-05-28 | 0.30465 |
2023-05-29 | 0.30426 |
2023-05-30 | 0.304381 |
2023-05-31 | 0.304767 |
2023-06-01 | 0.304295 |
2023-06-02 | 0.304128 |
2023-06-03 | 0.302164 |
2023-06-04 | 0.301967 |
2023-06-05 | 0.303581 |
2023-06-06 | 0.30247 |
2023-06-07 | 0.302159 |
2023-06-08 | 0.302501 |
2023-06-09 | 0.30274 |
2023-06-10 | 0.302618 |
2023-06-11 | 0.30163 |
2023-06-12 | 0.300918 |
2023-06-13 | 0.30044 |
2023-06-14 | 0.300466 |
2023-06-15 | 0.299088 |
2023-06-16 | 0.299558 |
2023-06-17 | 0.299502 |
2023-06-18 | 0.298951 |
2023-06-19 | 0.298624 |
2023-06-20 | 0.299554 |
2023-06-21 | 0.299951 |
2023-06-22 | 0.299258 |
2023-06-23 | 0.29926 |
2023-06-24 | 0.299286 |
2023-06-25 | 0.301852 |
2023-06-26 | 0.301105 |
2023-06-27 | 0.300367 |
2023-06-28 | 0.300136 |
2023-06-29 | 0.301839 |
2023-06-30 | 0.30197 |
2023-07-01 | 0.301929 |
2023-07-02 | 0.303982 |
2023-07-03 | 0.301315 |
2023-07-04 | 0.300931 |
2023-07-05 | 0.300428 |
2023-07-06 | 0.300075 |
2023-07-07 | 0.300484 |
2023-07-08 | 0.300473 |
2023-07-09 | 0.302825 |
2023-07-10 | 0.299893 |
2023-07-11 | 0.299262 |
2023-07-12 | 0.302784 |
2023-07-13 | 0.299972 |
2023-07-14 | 0.29997 |
2023-07-15 | 0.296968 |
2023-07-16 | 0.296587 |
2023-07-17 | 0.296508 |
2023-07-18 | 0.297123 |
2023-07-19 | 0.297381 |
2023-07-20 | 0.298162 |
2023-07-21 | 0.298339 |
2023-07-22 | 0.298584 |
2023-07-23 | 0.298705 |
2023-07-24 | 0.299571 |
2023-07-25 | 0.298909 |
2023-07-26 | 0.298463 |
2023-07-27 | 0.298765 |
2023-07-28 | 0.299448 |
2023-07-29 | 0.300465 |
2023-07-30 | 0.300422 |
2023-07-31 | 0.299986 |
2023-08-01 | 0.298857 |
2023-08-02 | 0.299476 |
2023-08-03 | 0.299922 |
2023-08-04 | 0.301363 |
2023-08-05 | 0.301398 |
2023-08-06 | 0.30356 |
2023-08-07 | 0.300684 |
2023-08-08 | 0.300788 |
2023-08-09 | 0.301084 |
2023-08-10 | 0.301549 |
2023-08-11 | 0.301677 |
2023-08-12 | 0.300855 |
2023-08-13 | 0.300564 |
2023-08-14 | 0.302391 |
2023-08-15 | 0.303059 |
2023-08-16 | 0.303716 |
2023-08-17 | 0.304238 |
2023-08-18 | 0.304545 |
2023-08-19 | 0.305383 |
2023-08-20 | 0.305461 |
2023-08-21 | 0.304633 |
2023-08-22 | 0.304559 |
2023-08-23 | 0.304081 |
2023-08-24 | 0.30407 |
2023-08-25 | 0.304135 |
2023-08-26 | 0.303827 |
2023-08-27 | 0.303854 |
2023-08-28 | 0.304517 |
2023-08-29 | 0.304363 |
2023-08-30 | 0.303416 |
2023-08-31 | 0.303592 |
2023-09-01 | 0.302995 |
2023-09-02 | 0.303007 |
2023-09-03 | 0.302963 |
2023-09-04 | 0.302521 |
2023-09-05 | 0.302786 |
2023-09-06 | 0.304739 |
2023-09-07 | 0.304631 |
2023-09-08 | 0.304807 |
2023-09-09 | 0.304874 |
2023-09-10 | 0.305187 |
2023-09-11 | 0.304579 |
2023-09-12 | 0.303758 |
2023-09-13 | 0.303871 |
2023-09-14 | 0.304181 |
2023-09-15 | 0.303751 |
2023-09-16 | 0.304333 |
2023-09-17 | 0.304394 |
2023-09-18 | 0.303871 |
2023-09-19 | 0.30412 |
2023-09-20 | 0.303576 |
2023-09-22 | 0.303799 |
2023-09-23 | 0.304925 |
2023-09-24 | 0.30489 |
2023-09-25 | 0.303835 |
2023-09-26 | 0.304107 |
2023-09-27 | 0.303465 |
2023-09-28 | 0.303767 |
2023-09-29 | 0.300245 |
2023-09-30 | 0.300432 |
2023-10-01 | 0.300432 |
2023-10-02 | 0.303059 |
2023-10-03 | 0.304385 |
2023-10-04 | 0.306002 |
2023-10-05 | 0.305839 |
2023-10-06 | 0.304027 |
2023-10-07 | 0.30316 |
2023-10-08 | 0.305095 |
2023-10-09 | 0.305366 |
2023-10-10 | 0.304215 |
2023-10-11 | 0.304305 |
2023-10-12 | 0.305143 |
2023-10-13 | 0.302165 |
2023-10-14 | 0.302013 |
2023-10-15 | 0.305925 |
2023-10-16 | 0.30582 |
2023-10-17 | 0.305938 |
2023-10-18 | 0.305524 |
2023-10-19 | 0.306479 |
2023-10-20 | 0.303081 |
2023-10-21 | 0.302927 |
2023-10-22 | 0.307006 |
2023-10-23 | 0.306835 |
2023-10-24 | 0.306126 |
2023-10-25 | 0.307045 |
2023-10-26 | 0.307088 |
2023-10-27 | 0.305703 |
2023-10-28 | 0.305522 |
2023-10-29 | 0.307034 |
2023-10-30 | 0.306602 |
2023-10-31 | 0.306749 |
2023-11-01 | 0.307113 |
2023-11-02 | 0.3074 |
2023-11-03 | 0.306401 |
2023-11-04 | 0.306825 |
2023-11-05 | 0.306823 |
2023-11-06 | 0.300936 |
2023-11-07 | 0.298603 |
2023-11-08 | 0.30525 |
2023-11-09 | 0.304972 |
2023-11-10 | 0.306325 |
2023-11-11 | 0.302128 |
2023-11-12 | 0.302105 |
2023-11-13 | 0.306303 |
2023-11-14 | 0.305651 |
2023-11-15 | 0.304859 |
2023-11-16 | 0.304056 |
2023-11-17 | 0.304409 |
2023-11-18 | 0.303558 |
2023-11-19 | 0.303352 |
2023-11-20 | 0.304659 |
2023-11-21 | 0.304017 |
2023-11-22 | 0.304135 |
2023-11-23 | 0.304175 |
2023-11-24 | 0.302878 |
2023-11-25 | 0.300575 |
2023-11-26 | 0.300569 |
2023-11-27 | 0.302965 |
2023-11-28 | 0.302458 |
2023-11-29 | 0.301207 |
2023-11-30 | 0.301825 |
2023-12-01 | 0.301491 |
2023-12-02 | 0.297758 |
2023-12-03 | 0.297761 |
2023-12-04 | 0.301412 |
2023-12-05 | 0.300616 |
2023-12-06 | 0.302182 |
2023-12-07 | 0.302107 |
2023-12-08 | 0.302309 |
2023-12-09 | 0.302481 |
2023-12-10 | 0.302483 |
2023-12-11 | 0.302411 |
2023-12-12 | 0.302608 |
2023-12-13 | 0.302689 |
2023-12-14 | 0.302299 |
2023-12-15 | 0.300977 |
2023-12-16 | 0.29968 |
2023-12-17 | 0.29991 |
2023-12-18 | 0.299976 |
2023-12-19 | 0.301064 |
2023-12-20 | 0.300148 |
2023-12-21 | 0.299606 |
2023-12-22 | 0.299623 |
2023-12-23 | 0.298326 |
2023-12-24 | 0.298262 |
2023-12-25 | 0.299298 |
2023-12-26 | 0.299438 |
2023-12-27 | 0.299441 |
2023-12-28 | 0.298671 |
2023-12-29 | 0.297338 |
2023-12-30 | 0.294332 |
2023-12-31 | 0.294327 |
2024-01-01 | 0.29829 |
2024-01-02 | 0.298143 |
2024-01-03 | 0.299448 |
2024-01-04 | 0.298407 |
2024-01-05 | 0.298837 |
2024-01-06 | 0.296714 |
2024-01-07 | 0.296664 |
2024-01-08 | 0.300246 |
2024-01-09 | 0.300427 |
2024-01-10 | 0.301102 |
2024-01-11 | 0.301281 |
2024-01-12 | 0.301107 |
2024-01-13 | 0.297089 |
2024-01-14 | 0.297031 |
2024-01-15 | 0.300735 |
2024-01-16 | 0.301381 |
2024-01-17 | 0.3013 |
2024-01-18 | 0.301221 |
2024-01-19 | 0.303107 |
2024-01-20 | 0.301422 |
2024-01-21 | 0.30135 |
2024-01-22 | 0.303077 |
2024-01-23 | 0.303699 |
2024-01-24 | 0.303623 |
2024-01-25 | 0.302853 |
2024-01-26 | 0.302648 |
2024-01-27 | 0.300734 |
2024-01-28 | 0.300778 |
2024-01-29 | 0.302962 |
2024-01-30 | 0.30331 |
2024-01-31 | 0.30364 |
2024-02-01 | 0.303038 |
2024-02-02 | 0.302983 |
2024-02-03 | 0.301104 |
2024-02-04 | 0.301144 |
2024-02-05 | 0.302146 |
2024-02-06 | 0.304022 |
2024-02-07 | 0.304165 |
2024-02-08 | 0.303622 |
2024-02-09 | 0.304265 |
2024-02-10 | 0.297543 |
2024-02-11 | 0.297578 |
2024-02-12 | 0.302918 |
2024-02-13 | 0.303304 |
2024-02-14 | 0.304982 |
2024-02-15 | 0.304709 |
2024-02-16 | 0.303299 |
2024-02-17 | 0.299705 |
2024-02-18 | 0.299712 |
2024-02-19 | 0.303485 |
2024-02-20 | 0.302121 |
2024-02-21 | 0.303289 |
2024-02-22 | 0.302788 |
2024-02-23 | 0.302644 |
2024-02-24 | 0.300699 |
2024-02-25 | 0.300736 |
2024-02-26 | 0.301016 |
2024-02-27 | 0.301259 |
2024-02-28 | 0.301036 |
2024-04-01 | 0.303622 |
2024-04-02 | 0.305348 |
2024-04-03 | 0.304894 |
2024-04-04 | 0.304819 |
2024-04-05 | 0.304989 |
2024-04-06 | 0.301267 |
2024-04-07 | 0.301269 |
2024-04-08 | 0.3053 |
2024-04-09 | 0.305505 |
2024-04-10 | 0.304717 |
2024-04-11 | 0.306273 |
2024-04-12 | 0.306018 |
2024-04-13 | 0.302135 |
2024-04-14 | 0.302146 |
2024-04-15 | 0.306597 |
2024-04-16 | 0.30767 |
2024-04-17 | 0.308132 |
2024-04-18 | 0.307749 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明