日期 | 汇率 |
---|---|
2024-04-01 | 0.393686 |
2024-04-02 | 0.390328 |
2024-04-03 | 0.388545 |
2024-04-04 | 0.387708 |
2024-04-05 | 0.388351 |
2024-04-06 | 0.393223 |
2024-04-07 | 0.393337 |
2024-04-08 | 0.387588 |
2024-04-09 | 0.38747 |
2024-04-10 | 0.392882 |
2024-04-11 | 0.391446 |
2024-04-12 | 0.394343 |
2024-04-13 | 0.399464 |
2024-04-14 | 0.399484 |
2024-04-15 | 0.393868 |
2024-04-16 | 0.392959 |
2024-04-17 | 0.391863 |
2024-04-18 | 0.391933 |
2024-04-19 | 0.391854 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.387426 |
2023-04-21 | 0.38256 |
2023-04-22 | 0.382475 |
2023-04-23 | 0.386115 |
2023-04-24 | 0.383445 |
2023-04-25 | 0.386149 |
2023-04-26 | 0.38291 |
2023-04-27 | 0.383194 |
2023-04-28 | 0.380503 |
2023-04-29 | 0.380318 |
2023-04-30 | 0.384612 |
2023-05-01 | 0.385811 |
2023-05-02 | 0.384417 |
2023-05-03 | 0.383451 |
2023-05-04 | 0.385166 |
2023-05-05 | 0.380701 |
2023-05-06 | 0.378485 |
2023-05-07 | 0.386487 |
2023-05-08 | 0.387728 |
2023-05-09 | 0.389339 |
2023-05-10 | 0.388952 |
2023-05-11 | 0.391664 |
2023-05-12 | 0.389401 |
2023-05-13 | 0.389496 |
2023-05-14 | 0.392709 |
2023-05-15 | 0.38949 |
2023-05-16 | 0.39144 |
2023-05-17 | 0.391819 |
2023-05-18 | 0.394137 |
2023-05-19 | 0.392776 |
2023-05-20 | 0.392805 |
2023-05-21 | 0.392836 |
2023-05-22 | 0.393095 |
2023-05-23 | 0.394688 |
2023-05-24 | 0.394083 |
2023-05-25 | 0.392649 |
2023-05-26 | 0.391554 |
2023-05-27 | 0.39141 |
2023-05-28 | 0.391897 |
2023-05-29 | 0.392854 |
2023-05-30 | 0.391578 |
2023-05-31 | 0.39283 |
2023-06-01 | 0.39015 |
2023-06-02 | 0.392095 |
2023-06-03 | 0.394807 |
2023-06-04 | 0.393852 |
2023-06-05 | 0.393619 |
2023-06-06 | 0.394844 |
2023-06-07 | 0.39548 |
2023-06-08 | 0.391633 |
2023-06-09 | 0.392813 |
2023-06-10 | 0.392597 |
2023-06-11 | 0.394444 |
2023-06-12 | 0.394077 |
2023-06-13 | 0.393504 |
2023-06-14 | 0.3923 |
2023-06-15 | 0.389749 |
2023-06-16 | 0.389462 |
2023-06-17 | 0.389536 |
2023-06-18 | 0.391206 |
2023-06-19 | 0.391415 |
2023-06-20 | 0.390644 |
2023-06-21 | 0.387015 |
2023-06-22 | 0.389405 |
2023-06-23 | 0.390585 |
2023-06-24 | 0.390543 |
2023-06-25 | 0.389879 |
2023-06-26 | 0.388499 |
2023-06-27 | 0.387653 |
2023-06-28 | 0.389177 |
2023-06-29 | 0.38886 |
2023-06-30 | 0.386863 |
2023-07-01 | 0.387031 |
2023-07-02 | 0.386955 |
2023-07-03 | 0.388303 |
2023-07-04 | 0.389359 |
2023-07-05 | 0.391504 |
2023-07-06 | 0.390123 |
2023-07-07 | 0.386857 |
2023-07-08 | 0.387058 |
2023-07-09 | 0.386989 |
2023-07-10 | 0.386655 |
2023-07-11 | 0.386607 |
2023-07-12 | 0.381834 |
2023-07-13 | 0.379043 |
2023-07-14 | 0.378288 |
2023-07-15 | 0.38291 |
2023-07-16 | 0.383896 |
2023-07-17 | 0.382784 |
2023-07-18 | 0.382194 |
2023-07-19 | 0.382451 |
2023-07-20 | 0.383878 |
2023-07-21 | 0.383711 |
2023-07-22 | 0.383729 |
2023-07-23 | 0.383495 |
2023-07-24 | 0.384921 |
2023-07-25 | 0.38559 |
2023-07-26 | 0.385019 |
2023-07-27 | 0.388344 |
2023-07-28 | 0.385711 |
2023-07-29 | 0.385926 |
2023-07-30 | 0.386035 |
2023-07-31 | 0.38577 |
2023-08-01 | 0.386648 |
2023-08-02 | 0.387774 |
2023-08-03 | 0.387545 |
2023-08-04 | 0.382783 |
2023-08-05 | 0.382844 |
2023-08-06 | 0.383638 |
2023-08-07 | 0.38487 |
2023-08-08 | 0.386173 |
2023-08-09 | 0.3847 |
2023-08-10 | 0.384238 |
2023-08-11 | 0.385004 |
2023-08-12 | 0.384833 |
2023-08-13 | 0.385469 |
2023-08-14 | 0.3859 |
2023-08-15 | 0.385589 |
2023-08-16 | 0.385352 |
2023-08-17 | 0.38528 |
2023-08-18 | 0.384319 |
2023-08-19 | 0.38414 |
2023-08-20 | 0.384622 |
2023-08-21 | 0.384293 |
2023-08-22 | 0.385898 |
2023-08-23 | 0.385632 |
2023-08-24 | 0.387819 |
2023-08-25 | 0.387972 |
2023-08-26 | 0.388111 |
2023-08-27 | 0.388046 |
2023-08-28 | 0.386214 |
2023-08-29 | 0.384562 |
2023-08-30 | 0.383816 |
2023-08-31 | 0.386818 |
2023-09-01 | 0.388999 |
2023-09-02 | 0.38891 |
2023-09-03 | 0.388768 |
2023-09-04 | 0.388538 |
2023-09-05 | 0.390507 |
2023-09-06 | 0.3893 |
2023-09-07 | 0.390233 |
2023-09-08 | 0.389486 |
2023-09-09 | 0.389557 |
2023-09-10 | 0.389336 |
2023-09-11 | 0.388457 |
2023-09-12 | 0.388852 |
2023-09-13 | 0.38966 |
2023-09-14 | 0.392568 |
2023-09-15 | 0.392082 |
2023-09-16 | 0.391809 |
2023-09-17 | 0.39211 |
2023-09-18 | 0.391206 |
2023-09-19 | 0.391151 |
2023-09-20 | 0.393159 |
2023-09-22 | 0.392384 |
2023-09-23 | 0.39235 |
2023-09-24 | 0.392918 |
2023-09-25 | 0.395328 |
2023-09-26 | 0.39584 |
2023-09-27 | 0.398566 |
2023-09-28 | 0.396238 |
2023-09-29 | 0.399967 |
2023-09-30 | 0.399979 |
2023-10-01 | 0.399979 |
2023-10-02 | 0.399516 |
2023-10-03 | 0.399492 |
2023-10-04 | 0.396037 |
2023-10-05 | 0.395946 |
2023-10-06 | 0.397031 |
2023-10-07 | 0.396832 |
2023-10-08 | 0.396675 |
2023-10-09 | 0.396359 |
2023-10-10 | 0.395993 |
2023-10-11 | 0.395277 |
2023-10-12 | 0.396645 |
2023-10-13 | 0.401486 |
2023-10-14 | 0.401377 |
2023-10-15 | 0.396278 |
2023-10-16 | 0.39567 |
2023-10-17 | 0.3946 |
2023-10-18 | 0.396101 |
2023-10-19 | 0.393723 |
2023-10-20 | 0.39707 |
2023-10-21 | 0.397218 |
2023-10-22 | 0.392968 |
2023-10-23 | 0.390065 |
2023-10-24 | 0.392923 |
2023-10-25 | 0.3939 |
2023-10-26 | 0.393537 |
2023-10-27 | 0.395006 |
2023-10-28 | 0.394812 |
2023-10-29 | 0.393744 |
2023-10-30 | 0.393161 |
2023-10-31 | 0.393556 |
2023-11-01 | 0.392967 |
2023-11-02 | 0.391363 |
2023-11-03 | 0.388254 |
2023-11-04 | 0.387716 |
2023-11-05 | 0.387903 |
2023-11-06 | 0.396582 |
2023-11-07 | 0.400244 |
2023-11-08 | 0.390886 |
2023-11-09 | 0.391133 |
2023-11-10 | 0.391084 |
2023-11-11 | 0.395341 |
2023-11-12 | 0.395713 |
2023-11-13 | 0.390539 |
2023-11-14 | 0.386108 |
2023-11-15 | 0.386394 |
2023-11-16 | 0.386505 |
2023-11-17 | 0.385609 |
2023-11-18 | 0.385833 |
2023-11-19 | 0.386587 |
2023-11-20 | 0.383354 |
2023-11-21 | 0.384759 |
2023-11-22 | 0.386839 |
2023-11-23 | 0.384967 |
2023-11-24 | 0.385451 |
2023-11-25 | 0.38831 |
2023-11-26 | 0.388686 |
2023-11-27 | 0.385878 |
2023-11-28 | 0.384632 |
2023-11-29 | 0.386851 |
2023-11-30 | 0.38821 |
2023-12-01 | 0.390879 |
2023-12-02 | 0.394264 |
2023-12-03 | 0.39438 |
2023-12-04 | 0.391681 |
2023-12-05 | 0.393207 |
2023-12-06 | 0.391525 |
2023-12-07 | 0.391988 |
2023-12-08 | 0.392406 |
2023-12-09 | 0.392365 |
2023-12-10 | 0.392332 |
2023-12-11 | 0.393167 |
2023-12-12 | 0.391722 |
2023-12-13 | 0.391194 |
2023-12-14 | 0.385014 |
2023-12-15 | 0.389493 |
2023-12-16 | 0.390441 |
2023-12-17 | 0.390214 |
2023-12-18 | 0.390397 |
2023-12-19 | 0.386686 |
2023-12-20 | 0.388466 |
2023-12-21 | 0.388486 |
2023-12-22 | 0.387869 |
2023-12-23 | 0.389038 |
2023-12-24 | 0.389504 |
2023-12-25 | 0.387228 |
2023-12-26 | 0.38714 |
2023-12-27 | 0.384474 |
2023-12-28 | 0.385835 |
2023-12-29 | 0.389051 |
2023-12-30 | 0.392939 |
2023-12-31 | 0.393084 |
2024-01-01 | 0.38781 |
2024-01-02 | 0.391577 |
2024-01-03 | 0.39158 |
2024-01-04 | 0.390978 |
2024-01-05 | 0.389653 |
2024-01-06 | 0.393403 |
2024-01-07 | 0.393856 |
2024-01-08 | 0.388737 |
2024-01-09 | 0.390175 |
2024-01-10 | 0.387758 |
2024-01-11 | 0.388578 |
2024-01-12 | 0.387514 |
2024-01-13 | 0.392802 |
2024-01-14 | 0.393312 |
2024-01-15 | 0.38872 |
2024-01-16 | 0.390041 |
2024-01-17 | 0.391572 |
2024-01-18 | 0.391495 |
2024-01-19 | 0.387735 |
2024-01-20 | 0.3892 |
2024-01-21 | 0.389822 |
2024-01-22 | 0.38807 |
2024-01-23 | 0.389215 |
2024-01-24 | 0.386651 |
2024-01-25 | 0.389993 |
2024-01-26 | 0.389093 |
2024-01-27 | 0.391778 |
2024-01-28 | 0.391798 |
2024-01-29 | 0.390953 |
2024-01-30 | 0.389621 |
2024-01-31 | 0.388734 |
2024-02-01 | 0.390133 |
2024-02-02 | 0.391243 |
2024-02-03 | 0.393584 |
2024-02-04 | 0.392147 |
2024-02-05 | 0.392843 |
2024-02-06 | 0.39152 |
2024-02-07 | 0.390974 |
2024-02-08 | 0.39193 |
2024-02-09 | 0.390414 |
2024-02-10 | 0.399026 |
2024-02-11 | 0.399172 |
2024-02-12 | 0.393029 |
2024-02-13 | 0.394325 |
2024-02-14 | 0.391824 |
2024-02-15 | 0.390808 |
2024-02-16 | 0.392194 |
2024-02-17 | 0.396329 |
2024-02-18 | 0.396368 |
2024-02-19 | 0.392244 |
2024-02-20 | 0.392001 |
2024-02-21 | 0.391193 |
2024-02-22 | 0.391227 |
2024-02-23 | 0.390998 |
2024-02-24 | 0.39315 |
2024-02-25 | 0.392739 |
2024-02-26 | 0.392078 |
2024-02-27 | 0.392253 |
2024-02-28 | 0.393025 |
2024-04-01 | 0.393686 |
2024-04-02 | 0.390328 |
2024-04-03 | 0.388545 |
2024-04-04 | 0.387708 |
2024-04-05 | 0.388351 |
2024-04-06 | 0.393223 |
2024-04-07 | 0.393337 |
2024-04-08 | 0.387588 |
2024-04-09 | 0.38747 |
2024-04-10 | 0.392882 |
2024-04-11 | 0.391446 |
2024-04-12 | 0.394343 |
2024-04-13 | 0.399464 |
2024-04-14 | 0.399484 |
2024-04-15 | 0.393868 |
2024-04-16 | 0.392959 |
2024-04-17 | 0.391863 |
2024-04-18 | 0.391933 |
2024-04-19 | 0.391854 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明