日期 | 汇率 |
---|---|
2024-04-01 | 2.540095 |
2024-04-02 | 2.561945 |
2024-04-03 | 2.573706 |
2024-04-04 | 2.579261 |
2024-04-05 | 2.574988 |
2024-04-06 | 2.543089 |
2024-04-07 | 2.542347 |
2024-04-08 | 2.580057 |
2024-04-09 | 2.580844 |
2024-04-10 | 2.545292 |
2024-04-11 | 2.554633 |
2024-04-12 | 2.535864 |
2024-04-13 | 2.503357 |
2024-04-14 | 2.503229 |
2024-04-15 | 2.538919 |
2024-04-16 | 2.544792 |
2024-04-17 | 2.551912 |
2024-04-18 | 2.551459 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.575107 |
2023-04-20 | 2.581136 |
2023-04-21 | 2.613971 |
2023-04-22 | 2.614548 |
2023-04-23 | 2.589903 |
2023-04-24 | 2.607933 |
2023-04-25 | 2.589677 |
2023-04-26 | 2.611581 |
2023-04-27 | 2.609642 |
2023-04-28 | 2.6281 |
2023-04-29 | 2.629381 |
2023-04-30 | 2.600023 |
2023-05-01 | 2.591945 |
2023-05-02 | 2.601345 |
2023-05-03 | 2.607893 |
2023-05-04 | 2.596285 |
2023-05-05 | 2.626732 |
2023-05-06 | 2.642113 |
2023-05-07 | 2.587409 |
2023-05-08 | 2.579126 |
2023-05-09 | 2.568454 |
2023-05-10 | 2.571009 |
2023-05-11 | 2.553206 |
2023-05-12 | 2.568044 |
2023-05-13 | 2.567422 |
2023-05-14 | 2.546413 |
2023-05-15 | 2.567462 |
2023-05-16 | 2.554668 |
2023-05-17 | 2.552202 |
2023-05-18 | 2.537186 |
2023-05-19 | 2.545983 |
2023-05-20 | 2.545791 |
2023-05-21 | 2.545592 |
2023-05-22 | 2.543914 |
2023-05-23 | 2.533644 |
2023-05-24 | 2.537534 |
2023-05-25 | 2.546804 |
2023-05-26 | 2.553923 |
2023-05-27 | 2.554863 |
2023-05-28 | 2.551689 |
2023-05-29 | 2.545474 |
2023-05-30 | 2.55377 |
2023-05-31 | 2.54563 |
2023-06-01 | 2.563114 |
2023-06-02 | 2.550404 |
2023-06-03 | 2.532882 |
2023-06-04 | 2.539027 |
2023-06-05 | 2.540528 |
2023-06-06 | 2.532647 |
2023-06-07 | 2.52857 |
2023-06-08 | 2.553412 |
2023-06-09 | 2.545742 |
2023-06-10 | 2.547141 |
2023-06-11 | 2.535214 |
2023-06-12 | 2.537576 |
2023-06-13 | 2.541268 |
2023-06-14 | 2.549072 |
2023-06-15 | 2.565751 |
2023-06-16 | 2.567642 |
2023-06-17 | 2.567154 |
2023-06-18 | 2.556197 |
2023-06-19 | 2.554835 |
2023-06-20 | 2.559876 |
2023-06-21 | 2.583879 |
2023-06-22 | 2.568018 |
2023-06-23 | 2.560261 |
2023-06-24 | 2.560535 |
2023-06-25 | 2.564899 |
2023-06-26 | 2.574008 |
2023-06-27 | 2.579627 |
2023-06-28 | 2.569528 |
2023-06-29 | 2.57162 |
2023-06-30 | 2.584893 |
2023-07-01 | 2.583775 |
2023-07-02 | 2.584278 |
2023-07-03 | 2.57531 |
2023-07-04 | 2.568321 |
2023-07-05 | 2.554253 |
2023-07-06 | 2.563293 |
2023-07-07 | 2.584934 |
2023-07-08 | 2.583592 |
2023-07-09 | 2.584053 |
2023-07-10 | 2.586285 |
2023-07-11 | 2.586605 |
2023-07-12 | 2.618939 |
2023-07-13 | 2.638226 |
2023-07-14 | 2.643488 |
2023-07-15 | 2.611581 |
2023-07-16 | 2.604869 |
2023-07-17 | 2.612442 |
2023-07-18 | 2.616474 |
2023-07-19 | 2.614712 |
2023-07-20 | 2.604991 |
2023-07-21 | 2.60613 |
2023-07-22 | 2.606007 |
2023-07-23 | 2.607593 |
2023-07-24 | 2.597933 |
2023-07-25 | 2.593428 |
2023-07-26 | 2.597277 |
2023-07-27 | 2.575037 |
2023-07-28 | 2.592613 |
2023-07-29 | 2.591172 |
2023-07-30 | 2.590442 |
2023-07-31 | 2.59222 |
2023-08-01 | 2.586333 |
2023-08-02 | 2.578821 |
2023-08-03 | 2.580348 |
2023-08-04 | 2.612446 |
2023-08-05 | 2.612032 |
2023-08-06 | 2.606624 |
2023-08-07 | 2.598281 |
2023-08-08 | 2.589512 |
2023-08-09 | 2.599429 |
2023-08-10 | 2.602555 |
2023-08-11 | 2.597374 |
2023-08-12 | 2.598533 |
2023-08-13 | 2.594241 |
2023-08-14 | 2.591343 |
2023-08-15 | 2.593437 |
2023-08-16 | 2.595031 |
2023-08-17 | 2.595517 |
2023-08-18 | 2.602007 |
2023-08-19 | 2.603216 |
2023-08-20 | 2.599952 |
2023-08-21 | 2.602178 |
2023-08-22 | 2.591359 |
2023-08-23 | 2.593148 |
2023-08-24 | 2.578524 |
2023-08-25 | 2.577505 |
2023-08-26 | 2.576582 |
2023-08-27 | 2.577014 |
2023-08-28 | 2.589241 |
2023-08-29 | 2.60036 |
2023-08-30 | 2.605413 |
2023-08-31 | 2.585192 |
2023-09-01 | 2.570702 |
2023-09-02 | 2.571291 |
2023-09-03 | 2.572225 |
2023-09-04 | 2.573749 |
2023-09-05 | 2.560775 |
2023-09-06 | 2.56871 |
2023-09-07 | 2.562573 |
2023-09-08 | 2.567486 |
2023-09-09 | 2.567018 |
2023-09-10 | 2.568477 |
2023-09-11 | 2.574288 |
2023-09-12 | 2.571675 |
2023-09-13 | 2.566338 |
2023-09-14 | 2.547332 |
2023-09-15 | 2.550487 |
2023-09-16 | 2.552264 |
2023-09-17 | 2.550302 |
2023-09-18 | 2.556197 |
2023-09-19 | 2.556555 |
2023-09-20 | 2.543499 |
2023-09-22 | 2.548525 |
2023-09-23 | 2.548745 |
2023-09-24 | 2.54506 |
2023-09-25 | 2.529546 |
2023-09-26 | 2.526272 |
2023-09-27 | 2.508995 |
2023-09-28 | 2.523737 |
2023-09-29 | 2.500208 |
2023-09-30 | 2.50013 |
2023-10-01 | 2.50013 |
2023-10-02 | 2.50303 |
2023-10-03 | 2.503176 |
2023-10-04 | 2.525019 |
2023-10-05 | 2.5256 |
2023-10-06 | 2.518696 |
2023-10-07 | 2.519956 |
2023-10-08 | 2.520958 |
2023-10-09 | 2.522963 |
2023-10-10 | 2.525299 |
2023-10-11 | 2.52987 |
2023-10-12 | 2.521144 |
2023-10-13 | 2.490748 |
2023-10-14 | 2.491421 |
2023-10-15 | 2.523481 |
2023-10-16 | 2.527361 |
2023-10-17 | 2.534213 |
2023-10-18 | 2.524608 |
2023-10-19 | 2.539857 |
2023-10-20 | 2.518445 |
2023-10-21 | 2.517507 |
2023-10-22 | 2.544735 |
2023-10-23 | 2.563677 |
2023-10-24 | 2.545025 |
2023-10-25 | 2.538717 |
2023-10-26 | 2.541055 |
2023-10-27 | 2.531606 |
2023-10-28 | 2.532852 |
2023-10-29 | 2.53972 |
2023-10-30 | 2.543488 |
2023-10-31 | 2.540933 |
2023-11-01 | 2.544744 |
2023-11-02 | 2.555171 |
2023-11-03 | 2.575631 |
2023-11-04 | 2.579209 |
2023-11-05 | 2.577961 |
2023-11-06 | 2.521546 |
2023-11-07 | 2.498478 |
2023-11-08 | 2.558291 |
2023-11-09 | 2.556676 |
2023-11-10 | 2.556998 |
2023-11-11 | 2.52946 |
2023-11-12 | 2.527087 |
2023-11-13 | 2.560566 |
2023-11-14 | 2.589948 |
2023-11-15 | 2.588033 |
2023-11-16 | 2.587289 |
2023-11-17 | 2.593304 |
2023-11-18 | 2.591793 |
2023-11-19 | 2.586739 |
2023-11-20 | 2.608558 |
2023-11-21 | 2.599029 |
2023-11-22 | 2.585057 |
2023-11-23 | 2.597627 |
2023-11-24 | 2.594363 |
2023-11-25 | 2.575259 |
2023-11-26 | 2.572773 |
2023-11-27 | 2.591494 |
2023-11-28 | 2.599885 |
2023-11-29 | 2.584972 |
2023-11-30 | 2.575925 |
2023-12-01 | 2.558337 |
2023-12-02 | 2.536374 |
2023-12-03 | 2.535623 |
2023-12-04 | 2.553101 |
2023-12-05 | 2.543192 |
2023-12-06 | 2.554114 |
2023-12-07 | 2.551098 |
2023-12-08 | 2.548383 |
2023-12-09 | 2.548647 |
2023-12-10 | 2.548864 |
2023-12-11 | 2.543447 |
2023-12-12 | 2.552833 |
2023-12-13 | 2.556276 |
2023-12-14 | 2.597311 |
2023-12-15 | 2.56744 |
2023-12-16 | 2.561209 |
2023-12-17 | 2.562694 |
2023-12-18 | 2.561494 |
2023-12-19 | 2.586077 |
2023-12-20 | 2.574231 |
2023-12-21 | 2.574097 |
2023-12-22 | 2.578191 |
2023-12-23 | 2.570441 |
2023-12-24 | 2.567367 |
2023-12-25 | 2.582456 |
2023-12-26 | 2.583046 |
2023-12-27 | 2.600958 |
2023-12-28 | 2.591781 |
2023-12-29 | 2.57036 |
2023-12-30 | 2.544925 |
2023-12-31 | 2.543988 |
2024-01-01 | 2.57858 |
2024-01-02 | 2.553774 |
2024-01-03 | 2.553754 |
2024-01-04 | 2.557691 |
2024-01-05 | 2.566388 |
2024-01-06 | 2.541923 |
2024-01-07 | 2.539 |
2024-01-08 | 2.572433 |
2024-01-09 | 2.562955 |
2024-01-10 | 2.578927 |
2024-01-11 | 2.573488 |
2024-01-12 | 2.58055 |
2024-01-13 | 2.545815 |
2024-01-14 | 2.542512 |
2024-01-15 | 2.572548 |
2024-01-16 | 2.563835 |
2024-01-17 | 2.553809 |
2024-01-18 | 2.554311 |
2024-01-19 | 2.579082 |
2024-01-20 | 2.569375 |
2024-01-21 | 2.56527 |
2024-01-22 | 2.576858 |
2024-01-23 | 2.569276 |
2024-01-24 | 2.586314 |
2024-01-25 | 2.564152 |
2024-01-26 | 2.570082 |
2024-01-27 | 2.552463 |
2024-01-28 | 2.552335 |
2024-01-29 | 2.557853 |
2024-01-30 | 2.566596 |
2024-01-31 | 2.572454 |
2024-02-01 | 2.563227 |
2024-02-02 | 2.555958 |
2024-02-03 | 2.540751 |
2024-02-04 | 2.550064 |
2024-02-05 | 2.545545 |
2024-02-06 | 2.55415 |
2024-02-07 | 2.557713 |
2024-02-08 | 2.551474 |
2024-02-09 | 2.561387 |
2024-02-10 | 2.506102 |
2024-02-11 | 2.505187 |
2024-02-12 | 2.544342 |
2024-02-13 | 2.535979 |
2024-02-14 | 2.552164 |
2024-02-15 | 2.558801 |
2024-02-16 | 2.54976 |
2024-02-17 | 2.523154 |
2024-02-18 | 2.52291 |
2024-02-19 | 2.549435 |
2024-02-20 | 2.551013 |
2024-02-21 | 2.556285 |
2024-02-22 | 2.556059 |
2024-02-23 | 2.557559 |
2024-02-24 | 2.543556 |
2024-02-25 | 2.546219 |
2024-02-26 | 2.550514 |
2024-02-27 | 2.549372 |
2024-02-28 | 2.54437 |
2024-04-01 | 2.540095 |
2024-04-02 | 2.561945 |
2024-04-03 | 2.573706 |
2024-04-04 | 2.579261 |
2024-04-05 | 2.574988 |
2024-04-06 | 2.543089 |
2024-04-07 | 2.542347 |
2024-04-08 | 2.580057 |
2024-04-09 | 2.580844 |
2024-04-10 | 2.545292 |
2024-04-11 | 2.554633 |
2024-04-12 | 2.535864 |
2024-04-13 | 2.503357 |
2024-04-14 | 2.503229 |
2024-04-15 | 2.538919 |
2024-04-16 | 2.544792 |
2024-04-17 | 2.551912 |
2024-04-18 | 2.551459 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明