1TOP = 0.572654BND
1汤加潘加 = 0.572654文莱元
按当前汇率,1汤加潘加可兑换0.572654文莱元
汇率更新时间:2024-02-29 06:01
声明与提示:汤加潘加对文莱元汇率价格为中间价参考值,各银行汤加潘加兑换文莱元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.565287 |
2023-03-30 | 0.564492 |
2023-03-31 | 0.564757 |
2023-04-01 | 0.564658 |
2023-04-02 | 0.564844 |
2023-04-03 | 0.566723 |
2023-04-04 | 0.566861 |
2023-04-05 | 0.566305 |
2023-04-06 | 0.566689 |
2023-04-07 | 0.566946 |
2023-04-08 | 0.567378 |
2023-04-09 | 0.563073 |
2023-04-10 | 0.567378 |
2023-04-11 | 0.565297 |
2023-04-12 | 0.564283 |
2023-04-13 | 0.562846 |
2023-04-14 | 0.566062 |
2023-04-15 | 0.563198 |
2023-04-16 | 0.563016 |
2023-04-17 | 0.565822 |
2023-04-18 | 0.565005 |
2023-04-19 | 0.568802 |
2023-04-20 | 0.566288 |
2023-04-21 | 0.566416 |
2023-04-22 | 0.566559 |
2023-04-23 | 0.566547 |
2023-04-24 | 0.563896 |
2023-04-25 | 0.566487 |
2023-04-26 | 0.564749 |
2023-04-27 | 0.564409 |
2023-04-28 | 0.565866 |
2023-04-29 | 0.56587 |
2023-04-30 | 0.558402 |
2023-05-01 | 0.564647 |
2023-05-02 | 0.564423 |
2023-05-03 | 0.565287 |
2023-05-04 | 0.562916 |
2023-05-05 | 0.561917 |
2023-05-06 | 0.562228 |
2023-05-07 | 0.563672 |
2023-05-08 | 0.565005 |
2023-05-09 | 0.566459 |
2023-05-10 | 0.56758 |
2023-05-11 | 0.567664 |
2023-05-12 | 0.565867 |
2023-05-13 | 0.56625 |
2023-05-14 | 0.566459 |
2023-05-15 | 0.566944 |
2023-05-16 | 0.567788 |
2023-05-17 | 0.569875 |
2023-05-18 | 0.571736 |
2023-05-19 | 0.573061 |
2023-05-20 | 0.572972 |
2023-05-21 | 0.571618 |
2023-05-22 | 0.571999 |
2023-05-23 | 0.572391 |
2023-05-24 | 0.570531 |
2023-05-25 | 0.568065 |
2023-05-26 | 0.567596 |
2023-05-27 | 0.567544 |
2023-05-28 | 0.568284 |
2023-05-29 | 0.568982 |
2023-05-30 | 0.567756 |
2023-05-31 | 0.569132 |
2023-06-01 | 0.567383 |
2023-06-02 | 0.567212 |
2023-06-03 | 0.570566 |
2023-06-04 | 0.568766 |
2023-06-05 | 0.56911 |
2023-06-06 | 0.569754 |
2023-06-07 | 0.569146 |
2023-06-08 | 0.568964 |
2023-06-09 | 0.567131 |
2023-06-10 | 0.567415 |
2023-06-11 | 0.56955 |
2023-06-12 | 0.569588 |
2023-06-13 | 0.569891 |
2023-06-14 | 0.569849 |
2023-06-15 | 0.573286 |
2023-06-16 | 0.569497 |
2023-06-17 | 0.569746 |
2023-06-18 | 0.570894 |
2023-06-19 | 0.573429 |
2023-06-20 | 0.572526 |
2023-06-21 | 0.571875 |
2023-06-22 | 0.571626 |
2023-06-23 | 0.574421 |
2023-06-24 | 0.573141 |
2023-06-25 | 0.571549 |
2023-06-26 | 0.573271 |
2023-06-27 | 0.573301 |
2023-06-28 | 0.57413 |
2023-06-29 | 0.571184 |
2023-06-30 | 0.573145 |
2023-07-01 | 0.57342 |
2023-07-02 | 0.569136 |
2023-07-03 | 0.571975 |
2023-07-04 | 0.571554 |
2023-07-05 | 0.574391 |
2023-07-06 | 0.57408 |
2023-07-07 | 0.573713 |
2023-07-08 | 0.573854 |
2023-07-09 | 0.5694 |
2023-07-10 | 0.573587 |
2023-07-11 | 0.572015 |
2023-07-12 | 0.568947 |
2023-07-13 | 0.563847 |
2023-07-14 | 0.561322 |
2023-07-15 | 0.566829 |
2023-07-16 | 0.567757 |
2023-07-17 | 0.56774 |
2023-07-18 | 0.566999 |
2023-07-19 | 0.568294 |
2023-07-20 | 0.56545 |
2023-07-21 | 0.567483 |
2023-07-22 | 0.567039 |
2023-07-23 | 0.566845 |
2023-07-24 | 0.565951 |
2023-07-25 | 0.566412 |
2023-07-26 | 0.566769 |
2023-07-27 | 0.566294 |
2023-07-28 | 0.56584 |
2023-07-29 | 0.564377 |
2023-07-30 | 0.564649 |
2023-07-31 | 0.564714 |
2023-08-01 | 0.567754 |
2023-08-02 | 0.568239 |
2023-08-03 | 0.569733 |
2023-08-04 | 0.56721 |
2023-08-05 | 0.563042 |
2023-08-06 | 0.56291 |
2023-08-07 | 0.567987 |
2023-08-08 | 0.56987 |
2023-08-09 | 0.568168 |
2023-08-10 | 0.567549 |
2023-08-11 | 0.569173 |
2023-08-12 | 0.569095 |
2023-08-13 | 0.570483 |
2023-08-14 | 0.569966 |
2023-08-15 | 0.569924 |
2023-08-16 | 0.569395 |
2023-08-17 | 0.568819 |
2023-08-18 | 0.568214 |
2023-08-19 | 0.566836 |
2023-08-20 | 0.566512 |
2023-08-21 | 0.567882 |
2023-08-22 | 0.567083 |
2023-08-23 | 0.569212 |
2023-08-24 | 0.566836 |
2023-08-25 | 0.567649 |
2023-08-26 | 0.567997 |
2023-08-27 | 0.567978 |
2023-08-28 | 0.567781 |
2023-08-29 | 0.567014 |
2023-08-30 | 0.568115 |
2023-08-31 | 0.566585 |
2023-09-01 | 0.566442 |
2023-09-02 | 0.5664 |
2023-09-03 | 0.566726 |
2023-09-04 | 0.568656 |
2023-09-05 | 0.571273 |
2023-09-06 | 0.567845 |
2023-09-07 | 0.569422 |
2023-09-08 | 0.569172 |
2023-09-09 | 0.569144 |
2023-09-10 | 0.568306 |
2023-09-11 | 0.567718 |
2023-09-12 | 0.569954 |
2023-09-13 | 0.569381 |
2023-09-14 | 0.568383 |
2023-09-15 | 0.570448 |
2023-09-16 | 0.570157 |
2023-09-17 | 0.569066 |
2023-09-18 | 0.570158 |
2023-09-19 | 0.570171 |
2023-09-20 | 0.571114 |
2023-09-22 | 0.57135 |
2023-09-23 | 0.569383 |
2023-09-24 | 0.569258 |
2023-09-25 | 0.571528 |
2023-09-26 | 0.572518 |
2023-09-27 | 0.574314 |
2023-09-28 | 0.571944 |
2023-09-29 | 0.578539 |
2023-09-30 | 0.578427 |
2023-10-01 | 0.578363 |
2023-10-02 | 0.574635 |
2023-10-03 | 0.574585 |
2023-10-04 | 0.57078 |
2023-10-05 | 0.570655 |
2023-10-06 | 0.57346 |
2023-10-07 | 0.573782 |
2023-10-08 | 0.572589 |
2023-10-09 | 0.571945 |
2023-10-10 | 0.572534 |
2023-10-11 | 0.572165 |
2023-10-12 | 0.572526 |
2023-10-13 | 0.578486 |
2023-10-14 | 0.578585 |
2023-10-15 | 0.571114 |
2023-10-16 | 0.571321 |
2023-10-17 | 0.570943 |
2023-10-18 | 0.573151 |
2023-10-19 | 0.571612 |
2023-10-20 | 0.577931 |
2023-10-21 | 0.577859 |
2023-10-22 | 0.57068 |
2023-10-23 | 0.568825 |
2023-10-24 | 0.569609 |
2023-10-25 | 0.570276 |
2023-10-26 | 0.569136 |
2023-10-27 | 0.571722 |
2023-10-28 | 0.571334 |
2023-10-29 | 0.569087 |
2023-10-30 | 0.569317 |
2023-10-31 | 0.569811 |
2023-11-01 | 0.568584 |
2023-11-02 | 0.567193 |
2023-11-03 | 0.564343 |
2023-11-04 | 0.563146 |
2023-11-05 | 0.563574 |
2023-11-06 | 0.57497 |
2023-11-07 | 0.579578 |
2023-11-08 | 0.567382 |
2023-11-09 | 0.568353 |
2023-11-10 | 0.567815 |
2023-11-11 | 0.575375 |
2023-11-12 | 0.575298 |
2023-11-13 | 0.567805 |
2023-11-14 | 0.565694 |
2023-11-15 | 0.566053 |
2023-11-16 | 0.566005 |
2023-11-17 | 0.564128 |
2023-11-18 | 0.565773 |
2023-11-19 | 0.565483 |
2023-11-20 | 0.561487 |
2023-11-21 | 0.562628 |
2023-11-22 | 0.564536 |
2023-11-23 | 0.563166 |
2023-11-24 | 0.564742 |
2023-11-25 | 0.569304 |
2023-11-26 | 0.569262 |
2023-11-27 | 0.564492 |
2023-11-28 | 0.562761 |
2023-11-29 | 0.565716 |
2023-11-30 | 0.565465 |
2023-12-01 | 0.566384 |
2023-12-02 | 0.572143 |
2023-12-03 | 0.572145 |
2023-12-04 | 0.566813 |
2023-12-05 | 0.569424 |
2023-12-06 | 0.566036 |
2023-12-07 | 0.565896 |
2023-12-08 | 0.566123 |
2023-12-09 | 0.566851 |
2023-12-10 | 0.567044 |
2023-12-11 | 0.567986 |
2023-12-12 | 0.566956 |
2023-12-13 | 0.566237 |
2023-12-14 | 0.56143 |
2023-12-15 | 0.565851 |
2023-12-16 | 0.567991 |
2023-12-17 | 0.567612 |
2023-12-18 | 0.568012 |
2023-12-19 | 0.564314 |
2023-12-20 | 0.566601 |
2023-12-21 | 0.566719 |
2023-12-22 | 0.565463 |
2023-12-23 | 0.567566 |
2023-12-24 | 0.567389 |
2023-12-25 | 0.565597 |
2023-12-26 | 0.565178 |
2023-12-27 | 0.563872 |
2023-12-28 | 0.564183 |
2023-12-29 | 0.566977 |
2023-12-30 | 0.572874 |
2023-12-31 | 0.572706 |
2024-01-01 | 0.565651 |
2024-01-02 | 0.568341 |
2024-01-03 | 0.567838 |
2024-01-04 | 0.56939 |
2024-01-05 | 0.567465 |
2024-01-06 | 0.573065 |
2024-01-07 | 0.5728 |
2024-01-08 | 0.566492 |
2024-01-09 | 0.567428 |
2024-01-10 | 0.566475 |
2024-01-11 | 0.566813 |
2024-01-12 | 0.565518 |
2024-01-13 | 0.573346 |
2024-01-14 | 0.573166 |
2024-01-15 | 0.567566 |
2024-01-16 | 0.569526 |
2024-01-17 | 0.572054 |
2024-01-18 | 0.571513 |
2024-01-19 | 0.566157 |
2024-01-20 | 0.568965 |
2024-01-21 | 0.568914 |
2024-01-22 | 0.566629 |
2024-01-23 | 0.565573 |
2024-01-24 | 0.563754 |
2024-01-25 | 0.566474 |
2024-01-26 | 0.566508 |
2024-01-27 | 0.570849 |
2024-01-28 | 0.570567 |
2024-01-29 | 0.566094 |
2024-01-30 | 0.566164 |
2024-01-31 | 0.564326 |
2024-02-01 | 0.565678 |
2024-02-02 | 0.567314 |
2024-02-03 | 0.570745 |
2024-02-04 | 0.571155 |
2024-02-05 | 0.568181 |
2024-02-06 | 0.565655 |
2024-02-07 | 0.564946 |
2024-02-08 | 0.568374 |
2024-02-09 | 0.566924 |
2024-02-10 | 0.57939 |
2024-02-11 | 0.57945 |
2024-02-12 | 0.569202 |
2024-02-13 | 0.570715 |
2024-02-14 | 0.566681 |
2024-02-15 | 0.566222 |
2024-02-16 | 0.568725 |
2024-02-17 | 0.575337 |
2024-02-18 | 0.5749 |
2024-02-19 | 0.568643 |
2024-02-20 | 0.569808 |
2024-02-21 | 0.568044 |
2024-02-22 | 0.568221 |
2024-02-23 | 0.568592 |
2024-02-24 | 0.571696 |
2024-02-25 | 0.571737 |
2024-02-26 | 0.572028 |
2024-02-27 | 0.571385 |
2024-02-28 | 0.573379 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明