1BND = 1.756799TOP
1文莱元 = 1.756799汤加潘加
按当前汇率，1文莱元可兑换1.756799汤加潘加
汇率更新时间：2024-04-19 02:01
声明与提示：文莱元对汤加潘加汇率价格为中间价参考值，各银行文莱元兑换汤加潘加的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.749436 |
| 2024-04-02 | 1.760464 |
| 2024-04-03 | 1.761618 |
| 2024-04-04 | 1.763049 |
| 2024-04-05 | 1.761707 |
| 2024-04-06 | 1.739029 |
| 2024-04-07 | 1.739248 |
| 2024-04-08 | 1.763997 |
| 2024-04-09 | 1.766731 |
| 2024-04-10 | 1.751258 |
| 2024-04-11 | 1.76021 |
| 2024-04-12 | 1.750254 |
| 2024-04-13 | 1.726724 |
| 2024-04-14 | 1.726646 |
| 2024-04-15 | 1.751871 |
| 2024-04-16 | 1.754381 |
| 2024-04-17 | 1.759363 |
| 2024-04-18 | 1.758621 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1.758082 |
| 2023-04-20 | 1.765885 |
| 2023-04-21 | 1.765488 |
| 2023-04-22 | 1.765042 |
| 2023-04-23 | 1.765077 |
| 2023-04-24 | 1.773378 |
| 2023-04-25 | 1.765266 |
| 2023-04-26 | 1.770697 |
| 2023-04-27 | 1.771764 |
| 2023-04-28 | 1.767202 |
| 2023-04-29 | 1.767191 |
| 2023-04-30 | 1.790826 |
| 2023-05-01 | 1.771017 |
| 2023-05-02 | 1.77172 |
| 2023-05-03 | 1.769012 |
| 2023-05-04 | 1.776464 |
| 2023-05-05 | 1.779623 |
| 2023-05-06 | 1.778639 |
| 2023-05-07 | 1.774081 |
| 2023-05-08 | 1.769895 |
| 2023-05-09 | 1.765351 |
| 2023-05-10 | 1.761865 |
| 2023-05-11 | 1.761606 |
| 2023-05-12 | 1.767199 |
| 2023-05-13 | 1.766005 |
| 2023-05-14 | 1.765352 |
| 2023-05-15 | 1.763844 |
| 2023-05-16 | 1.761219 |
| 2023-05-17 | 1.75477 |
| 2023-05-18 | 1.749058 |
| 2023-05-19 | 1.745016 |
| 2023-05-20 | 1.745286 |
| 2023-05-21 | 1.749422 |
| 2023-05-22 | 1.748256 |
| 2023-05-23 | 1.747056 |
| 2023-05-24 | 1.752754 |
| 2023-05-25 | 1.760362 |
| 2023-05-26 | 1.761817 |
| 2023-05-27 | 1.761977 |
| 2023-05-28 | 1.759684 |
| 2023-05-29 | 1.757526 |
| 2023-05-30 | 1.761322 |
| 2023-05-31 | 1.757061 |
| 2023-06-01 | 1.762478 |
| 2023-06-02 | 1.763009 |
| 2023-06-03 | 1.752645 |
| 2023-06-04 | 1.758193 |
| 2023-06-05 | 1.757129 |
| 2023-06-06 | 1.755143 |
| 2023-06-07 | 1.757018 |
| 2023-06-08 | 1.75758 |
| 2023-06-09 | 1.763263 |
| 2023-06-10 | 1.76238 |
| 2023-06-11 | 1.755772 |
| 2023-06-12 | 1.755654 |
| 2023-06-13 | 1.754722 |
| 2023-06-14 | 1.75485 |
| 2023-06-15 | 1.744331 |
| 2023-06-16 | 1.755936 |
| 2023-06-17 | 1.755167 |
| 2023-06-18 | 1.751638 |
| 2023-06-19 | 1.743894 |
| 2023-06-20 | 1.746646 |
| 2023-06-21 | 1.748634 |
| 2023-06-22 | 1.749394 |
| 2023-06-23 | 1.740883 |
| 2023-06-24 | 1.744772 |
| 2023-06-25 | 1.749631 |
| 2023-06-26 | 1.744375 |
| 2023-06-27 | 1.744283 |
| 2023-06-28 | 1.741767 |
| 2023-06-29 | 1.75075 |
| 2023-06-30 | 1.74476 |
| 2023-07-01 | 1.743922 |
| 2023-07-02 | 1.757049 |
| 2023-07-03 | 1.748328 |
| 2023-07-04 | 1.749617 |
| 2023-07-05 | 1.740974 |
| 2023-07-06 | 1.741918 |
| 2023-07-07 | 1.743032 |
| 2023-07-08 | 1.742604 |
| 2023-07-09 | 1.756234 |
| 2023-07-10 | 1.743415 |
| 2023-07-11 | 1.748207 |
| 2023-07-12 | 1.757634 |
| 2023-07-13 | 1.773531 |
| 2023-07-14 | 1.781507 |
| 2023-07-15 | 1.764201 |
| 2023-07-16 | 1.761318 |
| 2023-07-17 | 1.761371 |
| 2023-07-18 | 1.763672 |
| 2023-07-19 | 1.759654 |
| 2023-07-20 | 1.768502 |
| 2023-07-21 | 1.762167 |
| 2023-07-22 | 1.763548 |
| 2023-07-23 | 1.76415 |
| 2023-07-24 | 1.766936 |
| 2023-07-25 | 1.765499 |
| 2023-07-26 | 1.764387 |
| 2023-07-27 | 1.765866 |
| 2023-07-28 | 1.767284 |
| 2023-07-29 | 1.771865 |
| 2023-07-30 | 1.771012 |
| 2023-07-31 | 1.770808 |
| 2023-08-01 | 1.761325 |
| 2023-08-02 | 1.759824 |
| 2023-08-03 | 1.755207 |
| 2023-08-04 | 1.763015 |
| 2023-08-05 | 1.776066 |
| 2023-08-06 | 1.776483 |
| 2023-08-07 | 1.760602 |
| 2023-08-08 | 1.754788 |
| 2023-08-09 | 1.760043 |
| 2023-08-10 | 1.761962 |
| 2023-08-11 | 1.756934 |
| 2023-08-12 | 1.757177 |
| 2023-08-13 | 1.7529 |
| 2023-08-14 | 1.754491 |
| 2023-08-15 | 1.754621 |
| 2023-08-16 | 1.756251 |
| 2023-08-17 | 1.758028 |
| 2023-08-18 | 1.759899 |
| 2023-08-19 | 1.764179 |
| 2023-08-20 | 1.765189 |
| 2023-08-21 | 1.76093 |
| 2023-08-22 | 1.763411 |
| 2023-08-23 | 1.756816 |
| 2023-08-24 | 1.76418 |
| 2023-08-25 | 1.761652 |
| 2023-08-26 | 1.760571 |
| 2023-08-27 | 1.760633 |
| 2023-08-28 | 1.761242 |
| 2023-08-29 | 1.763624 |
| 2023-08-30 | 1.760207 |
| 2023-08-31 | 1.764959 |
| 2023-09-01 | 1.765405 |
| 2023-09-02 | 1.765537 |
| 2023-09-03 | 1.76452 |
| 2023-09-04 | 1.758531 |
| 2023-09-05 | 1.750477 |
| 2023-09-06 | 1.761043 |
| 2023-09-07 | 1.756167 |
| 2023-09-08 | 1.756937 |
| 2023-09-09 | 1.757026 |
| 2023-09-10 | 1.759615 |
| 2023-09-11 | 1.761437 |
| 2023-09-12 | 1.754528 |
| 2023-09-13 | 1.756292 |
| 2023-09-14 | 1.759377 |
| 2023-09-15 | 1.753007 |
| 2023-09-16 | 1.753904 |
| 2023-09-17 | 1.757264 |
| 2023-09-18 | 1.753901 |
| 2023-09-19 | 1.75386 |
| 2023-09-20 | 1.750963 |
| 2023-09-22 | 1.75024 |
| 2023-09-23 | 1.756286 |
| 2023-09-24 | 1.756671 |
| 2023-09-25 | 1.749696 |
| 2023-09-26 | 1.746669 |
| 2023-09-27 | 1.741208 |
| 2023-09-28 | 1.748424 |
| 2023-09-29 | 1.728492 |
| 2023-09-30 | 1.728828 |
| 2023-10-01 | 1.729019 |
| 2023-10-02 | 1.740235 |
| 2023-10-03 | 1.740386 |
| 2023-10-04 | 1.751987 |
| 2023-10-05 | 1.752372 |
| 2023-10-06 | 1.743802 |
| 2023-10-07 | 1.742823 |
| 2023-10-08 | 1.746453 |
| 2023-10-09 | 1.74842 |
| 2023-10-10 | 1.746621 |
| 2023-10-11 | 1.747749 |
| 2023-10-12 | 1.746644 |
| 2023-10-13 | 1.728652 |
| 2023-10-14 | 1.728356 |
| 2023-10-15 | 1.750963 |
| 2023-10-16 | 1.750328 |
| 2023-10-17 | 1.751487 |
| 2023-10-18 | 1.744741 |
| 2023-10-19 | 1.749439 |
| 2023-10-20 | 1.730311 |
| 2023-10-21 | 1.730526 |
| 2023-10-22 | 1.752295 |
| 2023-10-23 | 1.75801 |
| 2023-10-24 | 1.755589 |
| 2023-10-25 | 1.753537 |
| 2023-10-26 | 1.757048 |
| 2023-10-27 | 1.749101 |
| 2023-10-28 | 1.750291 |
| 2023-10-29 | 1.7572 |
| 2023-10-30 | 1.75649 |
| 2023-10-31 | 1.754967 |
| 2023-11-01 | 1.758755 |
| 2023-11-02 | 1.763068 |
| 2023-11-03 | 1.771971 |
| 2023-11-04 | 1.775738 |
| 2023-11-05 | 1.77439 |
| 2023-11-06 | 1.739221 |
| 2023-11-07 | 1.725394 |
| 2023-11-08 | 1.76248 |
| 2023-11-09 | 1.759469 |
| 2023-11-10 | 1.761138 |
| 2023-11-11 | 1.737996 |
| 2023-11-12 | 1.738229 |
| 2023-11-13 | 1.761169 |
| 2023-11-14 | 1.767742 |
| 2023-11-15 | 1.76662 |
| 2023-11-16 | 1.76677 |
| 2023-11-17 | 1.772647 |
| 2023-11-18 | 1.767493 |
| 2023-11-19 | 1.768399 |
| 2023-11-20 | 1.780987 |
| 2023-11-21 | 1.777374 |
| 2023-11-22 | 1.771367 |
| 2023-11-23 | 1.775676 |
| 2023-11-24 | 1.770719 |
| 2023-11-25 | 1.756531 |
| 2023-11-26 | 1.75666 |
| 2023-11-27 | 1.771504 |
| 2023-11-28 | 1.776953 |
| 2023-11-29 | 1.76767 |
| 2023-11-30 | 1.768456 |
| 2023-12-01 | 1.765587 |
| 2023-12-02 | 1.747813 |
| 2023-12-03 | 1.747809 |
| 2023-12-04 | 1.764249 |
| 2023-12-05 | 1.756161 |
| 2023-12-06 | 1.766672 |
| 2023-12-07 | 1.767111 |
| 2023-12-08 | 1.766401 |
| 2023-12-09 | 1.764132 |
| 2023-12-10 | 1.763533 |
| 2023-12-11 | 1.760608 |
| 2023-12-12 | 1.763805 |
| 2023-12-13 | 1.766045 |
| 2023-12-14 | 1.781165 |
| 2023-12-15 | 1.767249 |
| 2023-12-16 | 1.760591 |
| 2023-12-17 | 1.761766 |
| 2023-12-18 | 1.760525 |
| 2023-12-19 | 1.772064 |
| 2023-12-20 | 1.764909 |
| 2023-12-21 | 1.764542 |
| 2023-12-22 | 1.768463 |
| 2023-12-23 | 1.761909 |
| 2023-12-24 | 1.76246 |
| 2023-12-25 | 1.768043 |
| 2023-12-26 | 1.769354 |
| 2023-12-27 | 1.773453 |
| 2023-12-28 | 1.772474 |
| 2023-12-29 | 1.76374 |
| 2023-12-30 | 1.745586 |
| 2023-12-31 | 1.746097 |
| 2024-01-01 | 1.767874 |
| 2024-01-02 | 1.759506 |
| 2024-01-03 | 1.761065 |
| 2024-01-04 | 1.756266 |
| 2024-01-05 | 1.762222 |
| 2024-01-06 | 1.745003 |
| 2024-01-07 | 1.74581 |
| 2024-01-08 | 1.765249 |
| 2024-01-09 | 1.762339 |
| 2024-01-10 | 1.765303 |
| 2024-01-11 | 1.764252 |
| 2024-01-12 | 1.768291 |
| 2024-01-13 | 1.744147 |
| 2024-01-14 | 1.744694 |
| 2024-01-15 | 1.76191 |
| 2024-01-16 | 1.755845 |
| 2024-01-17 | 1.748086 |
| 2024-01-18 | 1.749741 |
| 2024-01-19 | 1.766293 |
| 2024-01-20 | 1.757578 |
| 2024-01-21 | 1.757735 |
| 2024-01-22 | 1.764824 |
| 2024-01-23 | 1.768117 |
| 2024-01-24 | 1.773823 |
| 2024-01-25 | 1.765305 |
| 2024-01-26 | 1.765199 |
| 2024-01-27 | 1.751778 |
| 2024-01-28 | 1.752642 |
| 2024-01-29 | 1.766491 |
| 2024-01-30 | 1.766273 |
| 2024-01-31 | 1.772027 |
| 2024-02-01 | 1.767791 |
| 2024-02-02 | 1.762693 |
| 2024-02-03 | 1.752097 |
| 2024-02-04 | 1.750839 |
| 2024-02-05 | 1.760002 |
| 2024-02-06 | 1.767864 |
| 2024-02-07 | 1.770081 |
| 2024-02-08 | 1.759406 |
| 2024-02-09 | 1.763905 |
| 2024-02-10 | 1.725954 |
| 2024-02-11 | 1.725774 |
| 2024-02-12 | 1.756846 |
| 2024-02-13 | 1.752187 |
| 2024-02-14 | 1.76466 |
| 2024-02-15 | 1.766093 |
| 2024-02-16 | 1.758319 |
| 2024-02-17 | 1.738112 |
| 2024-02-18 | 1.739433 |
| 2024-02-19 | 1.758573 |
| 2024-02-20 | 1.754978 |
| 2024-02-21 | 1.760427 |
| 2024-02-22 | 1.759878 |
| 2024-02-23 | 1.758731 |
| 2024-02-24 | 1.749182 |
| 2024-02-25 | 1.749057 |
| 2024-02-26 | 1.748166 |
| 2024-02-27 | 1.750134 |
| 2024-02-28 | 1.744048 |
| 2024-04-01 | 1.749436 |
| 2024-04-02 | 1.760464 |
| 2024-04-03 | 1.761618 |
| 2024-04-04 | 1.763049 |
| 2024-04-05 | 1.761707 |
| 2024-04-06 | 1.739029 |
| 2024-04-07 | 1.739248 |
| 2024-04-08 | 1.763997 |
| 2024-04-09 | 1.766731 |
| 2024-04-10 | 1.751258 |
| 2024-04-11 | 1.76021 |
| 2024-04-12 | 1.750254 |
| 2024-04-13 | 1.726724 |
| 2024-04-14 | 1.726646 |
| 2024-04-15 | 1.751871 |
| 2024-04-16 | 1.754381 |
| 2024-04-17 | 1.759363 |
| 2024-04-18 | 1.758621 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明