1TOP = 0.747332AWG
1汤加潘加 = 0.747332阿鲁巴弗罗林
按当前汇率，1汤加潘加可兑换0.747332阿鲁巴弗罗林
汇率更新时间：2024-04-20 00:01
声明与提示：汤加潘加对阿鲁巴弗罗林汇率价格为中间价参考值，各银行汤加潘加兑换阿鲁巴弗罗林的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.756172 |
| 2024-04-02 | 0.752434 |
| 2024-04-03 | 0.753788 |
| 2024-04-04 | 0.754028 |
| 2024-04-05 | 0.753642 |
| 2024-04-06 | 0.763071 |
| 2024-04-07 | 0.763071 |
| 2024-04-08 | 0.752895 |
| 2024-04-09 | 0.752926 |
| 2024-04-10 | 0.754994 |
| 2024-04-11 | 0.751111 |
| 2024-04-12 | 0.751728 |
| 2024-04-13 | 0.761481 |
| 2024-04-14 | 0.761477 |
| 2024-04-15 | 0.750422 |
| 2024-04-16 | 0.747684 |
| 2024-04-17 | 0.746613 |
| 2024-04-18 | 0.747866 |
| 2024-04-19 | 0.747333 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.765741 |
| 2023-04-21 | 0.764947 |
| 2023-04-22 | 0.764725 |
| 2023-04-23 | 0.764885 |
| 2023-04-24 | 0.762653 |
| 2023-04-25 | 0.764013 |
| 2023-04-26 | 0.76167 |
| 2023-04-27 | 0.76143 |
| 2023-04-28 | 0.761631 |
| 2023-04-29 | 0.761559 |
| 2023-04-30 | 0.761842 |
| 2023-05-01 | 0.761618 |
| 2023-05-02 | 0.761358 |
| 2023-05-03 | 0.76509 |
| 2023-05-04 | 0.763829 |
| 2023-05-05 | 0.764767 |
| 2023-05-06 | 0.764841 |
| 2023-05-07 | 0.767431 |
| 2023-05-08 | 0.767714 |
| 2023-05-09 | 0.769297 |
| 2023-05-10 | 0.768924 |
| 2023-05-11 | 0.770181 |
| 2023-05-12 | 0.766627 |
| 2023-05-13 | 0.766532 |
| 2023-05-14 | 0.766673 |
| 2023-05-15 | 0.762979 |
| 2023-05-16 | 0.764845 |
| 2023-05-17 | 0.764038 |
| 2023-05-18 | 0.765527 |
| 2023-05-19 | 0.765403 |
| 2023-05-20 | 0.764975 |
| 2023-05-21 | 0.765421 |
| 2023-05-22 | 0.765068 |
| 2023-05-23 | 0.766001 |
| 2023-05-24 | 0.762792 |
| 2023-05-25 | 0.757753 |
| 2023-05-26 | 0.756977 |
| 2023-05-27 | 0.756663 |
| 2023-05-28 | 0.756655 |
| 2023-05-29 | 0.757615 |
| 2023-05-30 | 0.756358 |
| 2023-05-31 | 0.756726 |
| 2023-06-01 | 0.756655 |
| 2023-06-02 | 0.756882 |
| 2023-06-03 | 0.761833 |
| 2023-06-04 | 0.759858 |
| 2023-06-05 | 0.75864 |
| 2023-06-06 | 0.760839 |
| 2023-06-07 | 0.762405 |
| 2023-06-08 | 0.760206 |
| 2023-06-09 | 0.759874 |
| 2023-06-10 | 0.760172 |
| 2023-06-11 | 0.762536 |
| 2023-06-12 | 0.764539 |
| 2023-06-13 | 0.765201 |
| 2023-06-14 | 0.764823 |
| 2023-06-15 | 0.769124 |
| 2023-06-16 | 0.767864 |
| 2023-06-17 | 0.767741 |
| 2023-06-18 | 0.770257 |
| 2023-06-19 | 0.770608 |
| 2023-06-20 | 0.768606 |
| 2023-06-21 | 0.766749 |
| 2023-06-22 | 0.768165 |
| 2023-06-23 | 0.767308 |
| 2023-06-24 | 0.767222 |
| 2023-06-25 | 0.765416 |
| 2023-06-26 | 0.764166 |
| 2023-06-27 | 0.764048 |
| 2023-06-28 | 0.764949 |
| 2023-06-29 | 0.760316 |
| 2023-06-30 | 0.761153 |
| 2023-07-01 | 0.761155 |
| 2023-07-02 | 0.761254 |
| 2023-07-03 | 0.763232 |
| 2023-07-04 | 0.763531 |
| 2023-07-05 | 0.764862 |
| 2023-07-06 | 0.765675 |
| 2023-07-07 | 0.764748 |
| 2023-07-08 | 0.764908 |
| 2023-07-09 | 0.764503 |
| 2023-07-10 | 0.764919 |
| 2023-07-11 | 0.767086 |
| 2023-07-12 | 0.765409 |
| 2023-07-13 | 0.76624 |
| 2023-07-14 | 0.766473 |
| 2023-07-15 | 0.775335 |
| 2023-07-16 | 0.776222 |
| 2023-07-17 | 0.775076 |
| 2023-07-18 | 0.773702 |
| 2023-07-19 | 0.772091 |
| 2023-07-20 | 0.769071 |
| 2023-07-21 | 0.769644 |
| 2023-07-22 | 0.769671 |
| 2023-07-23 | 0.76953 |
| 2023-07-24 | 0.767051 |
| 2023-07-25 | 0.767851 |
| 2023-07-26 | 0.76879 |
| 2023-07-27 | 0.768567 |
| 2023-07-28 | 0.765729 |
| 2023-07-29 | 0.766131 |
| 2023-07-30 | 0.766066 |
| 2023-07-31 | 0.764827 |
| 2023-08-01 | 0.76605 |
| 2023-08-02 | 0.763562 |
| 2023-08-03 | 0.764831 |
| 2023-08-04 | 0.76057 |
| 2023-08-05 | 0.760308 |
| 2023-08-06 | 0.760763 |
| 2023-08-07 | 0.762788 |
| 2023-08-08 | 0.762276 |
| 2023-08-09 | 0.761445 |
| 2023-08-10 | 0.76034 |
| 2023-08-11 | 0.760083 |
| 2023-08-12 | 0.760012 |
| 2023-08-13 | 0.75955 |
| 2023-08-14 | 0.756927 |
| 2023-08-15 | 0.757155 |
| 2023-08-16 | 0.754629 |
| 2023-08-17 | 0.754803 |
| 2023-08-18 | 0.753006 |
| 2023-08-19 | 0.75299 |
| 2023-08-20 | 0.752723 |
| 2023-08-21 | 0.754535 |
| 2023-08-22 | 0.753304 |
| 2023-08-23 | 0.754946 |
| 2023-08-24 | 0.754124 |
| 2023-08-25 | 0.753798 |
| 2023-08-26 | 0.753988 |
| 2023-08-27 | 0.753855 |
| 2023-08-28 | 0.752626 |
| 2023-08-29 | 0.753279 |
| 2023-08-30 | 0.755205 |
| 2023-08-31 | 0.754944 |
| 2023-09-01 | 0.755 |
| 2023-09-02 | 0.755198 |
| 2023-09-03 | 0.755098 |
| 2023-09-04 | 0.755251 |
| 2023-09-05 | 0.754584 |
| 2023-09-06 | 0.751991 |
| 2023-09-07 | 0.752173 |
| 2023-09-08 | 0.750691 |
| 2023-09-09 | 0.750542 |
| 2023-09-10 | 0.750356 |
| 2023-09-11 | 0.752658 |
| 2023-09-12 | 0.752347 |
| 2023-09-13 | 0.752296 |
| 2023-09-14 | 0.753117 |
| 2023-09-15 | 0.752945 |
| 2023-09-16 | 0.752566 |
| 2023-09-17 | 0.752427 |
| 2023-09-18 | 0.753442 |
| 2023-09-19 | 0.752299 |
| 2023-09-20 | 0.754971 |
| 2023-09-22 | 0.75202 |
| 2023-09-23 | 0.752078 |
| 2023-09-24 | 0.751888 |
| 2023-09-25 | 0.753697 |
| 2023-09-26 | 0.75449 |
| 2023-09-27 | 0.749419 |
| 2023-09-28 | 0.750353 |
| 2023-09-29 | 0.758061 |
| 2023-09-30 | 0.758061 |
| 2023-10-01 | 0.758061 |
| 2023-10-02 | 0.748752 |
| 2023-10-03 | 0.74804 |
| 2023-10-04 | 0.7463 |
| 2023-10-05 | 0.747216 |
| 2023-10-06 | 0.752514 |
| 2023-10-07 | 0.752513 |
| 2023-10-08 | 0.749349 |
| 2023-10-09 | 0.749821 |
| 2023-10-10 | 0.751844 |
| 2023-10-11 | 0.75164 |
| 2023-10-12 | 0.748544 |
| 2023-10-13 | 0.755558 |
| 2023-10-14 | 0.755561 |
| 2023-10-15 | 0.74643 |
| 2023-10-16 | 0.747346 |
| 2023-10-17 | 0.746985 |
| 2023-10-18 | 0.74688 |
| 2023-10-19 | 0.745348 |
| 2023-10-20 | 0.753586 |
| 2023-10-21 | 0.75359 |
| 2023-10-22 | 0.744053 |
| 2023-10-23 | 0.74589 |
| 2023-10-24 | 0.745721 |
| 2023-10-25 | 0.743568 |
| 2023-10-26 | 0.744106 |
| 2023-10-27 | 0.747043 |
| 2023-10-28 | 0.746961 |
| 2023-10-29 | 0.744279 |
| 2023-10-30 | 0.745599 |
| 2023-10-31 | 0.744813 |
| 2023-11-01 | 0.745512 |
| 2023-11-02 | 0.743936 |
| 2023-11-03 | 0.745974 |
| 2023-11-04 | 0.744814 |
| 2023-11-05 | 0.744813 |
| 2023-11-06 | 0.762636 |
| 2023-11-07 | 0.76561 |
| 2023-11-08 | 0.749082 |
| 2023-11-09 | 0.750169 |
| 2023-11-10 | 0.746986 |
| 2023-11-11 | 0.756995 |
| 2023-11-12 | 0.756997 |
| 2023-11-13 | 0.747271 |
| 2023-11-14 | 0.748902 |
| 2023-11-15 | 0.751403 |
| 2023-11-16 | 0.752475 |
| 2023-11-17 | 0.751497 |
| 2023-11-18 | 0.75359 |
| 2023-11-19 | 0.753589 |
| 2023-11-20 | 0.75056 |
| 2023-11-21 | 0.752984 |
| 2023-11-22 | 0.752384 |
| 2023-11-23 | 0.751786 |
| 2023-11-24 | 0.754803 |
| 2023-11-25 | 0.760556 |
| 2023-11-26 | 0.76057 |
| 2023-11-27 | 0.755084 |
| 2023-11-28 | 0.756132 |
| 2023-11-29 | 0.759989 |
| 2023-11-30 | 0.758077 |
| 2023-12-01 | 0.758353 |
| 2023-12-02 | 0.76791 |
| 2023-12-03 | 0.76791 |
| 2023-12-04 | 0.758088 |
| 2023-12-05 | 0.760587 |
| 2023-12-06 | 0.756144 |
| 2023-12-07 | 0.756523 |
| 2023-12-08 | 0.756413 |
| 2023-12-09 | 0.756269 |
| 2023-12-10 | 0.756269 |
| 2023-12-11 | 0.756118 |
| 2023-12-12 | 0.755934 |
| 2023-12-13 | 0.75578 |
| 2023-12-14 | 0.757708 |
| 2023-12-15 | 0.760932 |
| 2023-12-16 | 0.762712 |
| 2023-12-17 | 0.762713 |
| 2023-12-18 | 0.762739 |
| 2023-12-19 | 0.760426 |
| 2023-12-20 | 0.762776 |
| 2023-12-21 | 0.764335 |
| 2023-12-22 | 0.764514 |
| 2023-12-23 | 0.76719 |
| 2023-12-24 | 0.76719 |
| 2023-12-25 | 0.764501 |
| 2023-12-26 | 0.764092 |
| 2023-12-27 | 0.764328 |
| 2023-12-28 | 0.767011 |
| 2023-12-29 | 0.769257 |
| 2023-12-30 | 0.776868 |
| 2023-12-31 | 0.776871 |
| 2024-01-01 | 0.767022 |
| 2024-01-02 | 0.767106 |
| 2024-01-03 | 0.7643 |
| 2024-01-04 | 0.76672 |
| 2024-01-05 | 0.765693 |
| 2024-01-06 | 0.771105 |
| 2024-01-07 | 0.771125 |
| 2024-01-08 | 0.763337 |
| 2024-01-09 | 0.762657 |
| 2024-01-10 | 0.761291 |
| 2024-01-11 | 0.761287 |
| 2024-01-12 | 0.760571 |
| 2024-01-13 | 0.770419 |
| 2024-01-14 | 0.770419 |
| 2024-01-15 | 0.761918 |
| 2024-01-16 | 0.760061 |
| 2024-01-17 | 0.760374 |
| 2024-01-18 | 0.760397 |
| 2024-01-19 | 0.755276 |
| 2024-01-20 | 0.759671 |
| 2024-01-21 | 0.759669 |
| 2024-01-22 | 0.756033 |
| 2024-01-23 | 0.754675 |
| 2024-01-24 | 0.754472 |
| 2024-01-25 | 0.756032 |
| 2024-01-26 | 0.756587 |
| 2024-01-27 | 0.761471 |
| 2024-01-28 | 0.761471 |
| 2024-01-29 | 0.755732 |
| 2024-01-30 | 0.755747 |
| 2024-01-31 | 0.755723 |
| 2024-02-01 | 0.756255 |
| 2024-02-02 | 0.756402 |
| 2024-02-03 | 0.760757 |
| 2024-02-04 | 0.760758 |
| 2024-02-05 | 0.754198 |
| 2024-02-06 | 0.752945 |
| 2024-02-07 | 0.75289 |
| 2024-02-08 | 0.755024 |
| 2024-02-09 | 0.753761 |
| 2024-02-10 | 0.770248 |
| 2024-02-11 | 0.770256 |
| 2024-02-12 | 0.757538 |
| 2024-02-13 | 0.756402 |
| 2024-02-14 | 0.751985 |
| 2024-02-15 | 0.752861 |
| 2024-02-16 | 0.756219 |
| 2024-02-17 | 0.764504 |
| 2024-02-18 | 0.764504 |
| 2024-02-19 | 0.756003 |
| 2024-02-20 | 0.759408 |
| 2024-02-21 | 0.756659 |
| 2024-02-22 | 0.757046 |
| 2024-02-23 | 0.757343 |
| 2024-02-24 | 0.761821 |
| 2024-02-25 | 0.761829 |
| 2024-02-26 | 0.761523 |
| 2024-02-27 | 0.761756 |
| 2024-02-28 | 0.76214 |
| 2024-04-01 | 0.756172 |
| 2024-04-02 | 0.752434 |
| 2024-04-03 | 0.753788 |
| 2024-04-04 | 0.754028 |
| 2024-04-05 | 0.753642 |
| 2024-04-06 | 0.763071 |
| 2024-04-07 | 0.763071 |
| 2024-04-08 | 0.752895 |
| 2024-04-09 | 0.752926 |
| 2024-04-10 | 0.754994 |
| 2024-04-11 | 0.751111 |
| 2024-04-12 | 0.751728 |
| 2024-04-13 | 0.761481 |
| 2024-04-14 | 0.761477 |
| 2024-04-15 | 0.750422 |
| 2024-04-16 | 0.747684 |
| 2024-04-17 | 0.746613 |
| 2024-04-18 | 0.747866 |
| 2024-04-19 | 0.747333 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明