1AWG = 1.330897TOP
1阿鲁巴弗罗林 = 1.330897汤加潘加
按当前汇率，1阿鲁巴弗罗林可兑换1.330897汤加潘加
汇率更新时间：2024-04-20 07:01
声明与提示：阿鲁巴弗罗林对汤加潘加汇率价格为中间价参考值，各银行阿鲁巴弗罗林兑换汤加潘加的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.32245 |
| 2024-04-02 | 1.32902 |
| 2024-04-03 | 1.326634 |
| 2024-04-04 | 1.32621 |
| 2024-04-05 | 1.32689 |
| 2024-04-06 | 1.310493 |
| 2024-04-07 | 1.310494 |
| 2024-04-08 | 1.328206 |
| 2024-04-09 | 1.328151 |
| 2024-04-10 | 1.324515 |
| 2024-04-11 | 1.331362 |
| 2024-04-12 | 1.330268 |
| 2024-04-13 | 1.31323 |
| 2024-04-14 | 1.313237 |
| 2024-04-15 | 1.332584 |
| 2024-04-16 | 1.337464 |
| 2024-04-17 | 1.339382 |
| 2024-04-18 | 1.337139 |
| 2024-04-19 | 1.338092 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1.305925 |
| 2023-04-21 | 1.30728 |
| 2023-04-22 | 1.30766 |
| 2023-04-23 | 1.307387 |
| 2023-04-24 | 1.311213 |
| 2023-04-25 | 1.308878 |
| 2023-04-26 | 1.312904 |
| 2023-04-27 | 1.313318 |
| 2023-04-28 | 1.312971 |
| 2023-04-29 | 1.313096 |
| 2023-04-30 | 1.312607 |
| 2023-05-01 | 1.312995 |
| 2023-05-02 | 1.313442 |
| 2023-05-03 | 1.307036 |
| 2023-05-04 | 1.309193 |
| 2023-05-05 | 1.307588 |
| 2023-05-06 | 1.307462 |
| 2023-05-07 | 1.303049 |
| 2023-05-08 | 1.302569 |
| 2023-05-09 | 1.299887 |
| 2023-05-10 | 1.300518 |
| 2023-05-11 | 1.298396 |
| 2023-05-12 | 1.304415 |
| 2023-05-13 | 1.304576 |
| 2023-05-14 | 1.304336 |
| 2023-05-15 | 1.310652 |
| 2023-05-16 | 1.307454 |
| 2023-05-17 | 1.308835 |
| 2023-05-18 | 1.306289 |
| 2023-05-19 | 1.306501 |
| 2023-05-20 | 1.307233 |
| 2023-05-21 | 1.30647 |
| 2023-05-22 | 1.307073 |
| 2023-05-23 | 1.305482 |
| 2023-05-24 | 1.310973 |
| 2023-05-25 | 1.319691 |
| 2023-05-26 | 1.321043 |
| 2023-05-27 | 1.321593 |
| 2023-05-28 | 1.321607 |
| 2023-05-29 | 1.319932 |
| 2023-05-30 | 1.322125 |
| 2023-05-31 | 1.321483 |
| 2023-06-01 | 1.321607 |
| 2023-06-02 | 1.321209 |
| 2023-06-03 | 1.312624 |
| 2023-06-04 | 1.316035 |
| 2023-06-05 | 1.318149 |
| 2023-06-06 | 1.314339 |
| 2023-06-07 | 1.311639 |
| 2023-06-08 | 1.315432 |
| 2023-06-09 | 1.316008 |
| 2023-06-10 | 1.315492 |
| 2023-06-11 | 1.311414 |
| 2023-06-12 | 1.307978 |
| 2023-06-13 | 1.306846 |
| 2023-06-14 | 1.307493 |
| 2023-06-15 | 1.30018 |
| 2023-06-16 | 1.302313 |
| 2023-06-17 | 1.302523 |
| 2023-06-18 | 1.298268 |
| 2023-06-19 | 1.297676 |
| 2023-06-20 | 1.301057 |
| 2023-06-21 | 1.304208 |
| 2023-06-22 | 1.301804 |
| 2023-06-23 | 1.303258 |
| 2023-06-24 | 1.303404 |
| 2023-06-25 | 1.306479 |
| 2023-06-26 | 1.308616 |
| 2023-06-27 | 1.308818 |
| 2023-06-28 | 1.307277 |
| 2023-06-29 | 1.315242 |
| 2023-06-30 | 1.313796 |
| 2023-07-01 | 1.313794 |
| 2023-07-02 | 1.313623 |
| 2023-07-03 | 1.310218 |
| 2023-07-04 | 1.309705 |
| 2023-07-05 | 1.307425 |
| 2023-07-06 | 1.306037 |
| 2023-07-07 | 1.307621 |
| 2023-07-08 | 1.307348 |
| 2023-07-09 | 1.308039 |
| 2023-07-10 | 1.307328 |
| 2023-07-11 | 1.303635 |
| 2023-07-12 | 1.306491 |
| 2023-07-13 | 1.305074 |
| 2023-07-14 | 1.304678 |
| 2023-07-15 | 1.289766 |
| 2023-07-16 | 1.288292 |
| 2023-07-17 | 1.290196 |
| 2023-07-18 | 1.292487 |
| 2023-07-19 | 1.295184 |
| 2023-07-20 | 1.30027 |
| 2023-07-21 | 1.299302 |
| 2023-07-22 | 1.299256 |
| 2023-07-23 | 1.299495 |
| 2023-07-24 | 1.303695 |
| 2023-07-25 | 1.302336 |
| 2023-07-26 | 1.300746 |
| 2023-07-27 | 1.301123 |
| 2023-07-28 | 1.305944 |
| 2023-07-29 | 1.30526 |
| 2023-07-30 | 1.30537 |
| 2023-07-31 | 1.307485 |
| 2023-08-01 | 1.305397 |
| 2023-08-02 | 1.309651 |
| 2023-08-03 | 1.307478 |
| 2023-08-04 | 1.314803 |
| 2023-08-05 | 1.315257 |
| 2023-08-06 | 1.314469 |
| 2023-08-07 | 1.31098 |
| 2023-08-08 | 1.311861 |
| 2023-08-09 | 1.313293 |
| 2023-08-10 | 1.315202 |
| 2023-08-11 | 1.315646 |
| 2023-08-12 | 1.31577 |
| 2023-08-13 | 1.316568 |
| 2023-08-14 | 1.321132 |
| 2023-08-15 | 1.320733 |
| 2023-08-16 | 1.325155 |
| 2023-08-17 | 1.324848 |
| 2023-08-18 | 1.32801 |
| 2023-08-19 | 1.328039 |
| 2023-08-20 | 1.32851 |
| 2023-08-21 | 1.32532 |
| 2023-08-22 | 1.327486 |
| 2023-08-23 | 1.324598 |
| 2023-08-24 | 1.326042 |
| 2023-08-25 | 1.326615 |
| 2023-08-26 | 1.326281 |
| 2023-08-27 | 1.326515 |
| 2023-08-28 | 1.328681 |
| 2023-08-29 | 1.327529 |
| 2023-08-30 | 1.324144 |
| 2023-08-31 | 1.324602 |
| 2023-09-01 | 1.324503 |
| 2023-09-02 | 1.324156 |
| 2023-09-03 | 1.324331 |
| 2023-09-04 | 1.324063 |
| 2023-09-05 | 1.325233 |
| 2023-09-06 | 1.329803 |
| 2023-09-07 | 1.329482 |
| 2023-09-08 | 1.332106 |
| 2023-09-09 | 1.33237 |
| 2023-09-10 | 1.332702 |
| 2023-09-11 | 1.328624 |
| 2023-09-12 | 1.329173 |
| 2023-09-13 | 1.329263 |
| 2023-09-14 | 1.327816 |
| 2023-09-15 | 1.328119 |
| 2023-09-16 | 1.328787 |
| 2023-09-17 | 1.329033 |
| 2023-09-18 | 1.327242 |
| 2023-09-19 | 1.329259 |
| 2023-09-20 | 1.324553 |
| 2023-09-22 | 1.329752 |
| 2023-09-23 | 1.329649 |
| 2023-09-24 | 1.329985 |
| 2023-09-25 | 1.326793 |
| 2023-09-26 | 1.325399 |
| 2023-09-27 | 1.334368 |
| 2023-09-28 | 1.332707 |
| 2023-09-29 | 1.319156 |
| 2023-09-30 | 1.319155 |
| 2023-10-01 | 1.319155 |
| 2023-10-02 | 1.335556 |
| 2023-10-03 | 1.336826 |
| 2023-10-04 | 1.339944 |
| 2023-10-05 | 1.338301 |
| 2023-10-06 | 1.328879 |
| 2023-10-07 | 1.32888 |
| 2023-10-08 | 1.334491 |
| 2023-10-09 | 1.333651 |
| 2023-10-10 | 1.330064 |
| 2023-10-11 | 1.330425 |
| 2023-10-12 | 1.335926 |
| 2023-10-13 | 1.323525 |
| 2023-10-14 | 1.323521 |
| 2023-10-15 | 1.339711 |
| 2023-10-16 | 1.338068 |
| 2023-10-17 | 1.338715 |
| 2023-10-18 | 1.338903 |
| 2023-10-19 | 1.341656 |
| 2023-10-20 | 1.326988 |
| 2023-10-21 | 1.326982 |
| 2023-10-22 | 1.343991 |
| 2023-10-23 | 1.34068 |
| 2023-10-24 | 1.340985 |
| 2023-10-25 | 1.344868 |
| 2023-10-26 | 1.343894 |
| 2023-10-27 | 1.338611 |
| 2023-10-28 | 1.338758 |
| 2023-10-29 | 1.343582 |
| 2023-10-30 | 1.341203 |
| 2023-10-31 | 1.342619 |
| 2023-11-01 | 1.34136 |
| 2023-11-02 | 1.344201 |
| 2023-11-03 | 1.34053 |
| 2023-11-04 | 1.342617 |
| 2023-11-05 | 1.34262 |
| 2023-11-06 | 1.311241 |
| 2023-11-07 | 1.306149 |
| 2023-11-08 | 1.334968 |
| 2023-11-09 | 1.333032 |
| 2023-11-10 | 1.338714 |
| 2023-11-11 | 1.321013 |
| 2023-11-12 | 1.32101 |
| 2023-11-13 | 1.338203 |
| 2023-11-14 | 1.335289 |
| 2023-11-15 | 1.330843 |
| 2023-11-16 | 1.328949 |
| 2023-11-17 | 1.330678 |
| 2023-11-18 | 1.326982 |
| 2023-11-19 | 1.326983 |
| 2023-11-20 | 1.332339 |
| 2023-11-21 | 1.328049 |
| 2023-11-22 | 1.329108 |
| 2023-11-23 | 1.330166 |
| 2023-11-24 | 1.32485 |
| 2023-11-25 | 1.314828 |
| 2023-11-26 | 1.314803 |
| 2023-11-27 | 1.324356 |
| 2023-11-28 | 1.322521 |
| 2023-11-29 | 1.315808 |
| 2023-11-30 | 1.319127 |
| 2023-12-01 | 1.318647 |
| 2023-12-02 | 1.302235 |
| 2023-12-03 | 1.302235 |
| 2023-12-04 | 1.319107 |
| 2023-12-05 | 1.314773 |
| 2023-12-06 | 1.322499 |
| 2023-12-07 | 1.321836 |
| 2023-12-08 | 1.322028 |
| 2023-12-09 | 1.322281 |
| 2023-12-10 | 1.322281 |
| 2023-12-11 | 1.322544 |
| 2023-12-12 | 1.322866 |
| 2023-12-13 | 1.323136 |
| 2023-12-14 | 1.319769 |
| 2023-12-15 | 1.314178 |
| 2023-12-16 | 1.31111 |
| 2023-12-17 | 1.311108 |
| 2023-12-18 | 1.311064 |
| 2023-12-19 | 1.315052 |
| 2023-12-20 | 1.311001 |
| 2023-12-21 | 1.308327 |
| 2023-12-22 | 1.308021 |
| 2023-12-23 | 1.303458 |
| 2023-12-24 | 1.303458 |
| 2023-12-25 | 1.308043 |
| 2023-12-26 | 1.308743 |
| 2023-12-27 | 1.308339 |
| 2023-12-28 | 1.303761 |
| 2023-12-29 | 1.299956 |
| 2023-12-30 | 1.28722 |
| 2023-12-31 | 1.287215 |
| 2024-01-01 | 1.303743 |
| 2024-01-02 | 1.303601 |
| 2024-01-03 | 1.308387 |
| 2024-01-04 | 1.304256 |
| 2024-01-05 | 1.306006 |
| 2024-01-06 | 1.29684 |
| 2024-01-07 | 1.296806 |
| 2024-01-08 | 1.310038 |
| 2024-01-09 | 1.311206 |
| 2024-01-10 | 1.313559 |
| 2024-01-11 | 1.313564 |
| 2024-01-12 | 1.314802 |
| 2024-01-13 | 1.297994 |
| 2024-01-14 | 1.297995 |
| 2024-01-15 | 1.312477 |
| 2024-01-16 | 1.315684 |
| 2024-01-17 | 1.315143 |
| 2024-01-18 | 1.315103 |
| 2024-01-19 | 1.32402 |
| 2024-01-20 | 1.31636 |
| 2024-01-21 | 1.316362 |
| 2024-01-22 | 1.322694 |
| 2024-01-23 | 1.325073 |
| 2024-01-24 | 1.32543 |
| 2024-01-25 | 1.322696 |
| 2024-01-26 | 1.321726 |
| 2024-01-27 | 1.313248 |
| 2024-01-28 | 1.313247 |
| 2024-01-29 | 1.32322 |
| 2024-01-30 | 1.323195 |
| 2024-01-31 | 1.323236 |
| 2024-02-01 | 1.322304 |
| 2024-02-02 | 1.322049 |
| 2024-02-03 | 1.314481 |
| 2024-02-04 | 1.314478 |
| 2024-02-05 | 1.325912 |
| 2024-02-06 | 1.328118 |
| 2024-02-07 | 1.328215 |
| 2024-02-08 | 1.324461 |
| 2024-02-09 | 1.326681 |
| 2024-02-10 | 1.298284 |
| 2024-02-11 | 1.298269 |
| 2024-02-12 | 1.320066 |
| 2024-02-13 | 1.322049 |
| 2024-02-14 | 1.329815 |
| 2024-02-15 | 1.328266 |
| 2024-02-16 | 1.322368 |
| 2024-02-17 | 1.308037 |
| 2024-02-18 | 1.308037 |
| 2024-02-19 | 1.322746 |
| 2024-02-20 | 1.316816 |
| 2024-02-21 | 1.321599 |
| 2024-02-22 | 1.320923 |
| 2024-02-23 | 1.320406 |
| 2024-02-24 | 1.312644 |
| 2024-02-25 | 1.31263 |
| 2024-02-26 | 1.313159 |
| 2024-02-27 | 1.312757 |
| 2024-02-28 | 1.312094 |
| 2024-04-01 | 1.32245 |
| 2024-04-02 | 1.32902 |
| 2024-04-03 | 1.326634 |
| 2024-04-04 | 1.32621 |
| 2024-04-05 | 1.32689 |
| 2024-04-06 | 1.310493 |
| 2024-04-07 | 1.310494 |
| 2024-04-08 | 1.328206 |
| 2024-04-09 | 1.328151 |
| 2024-04-10 | 1.324515 |
| 2024-04-11 | 1.331362 |
| 2024-04-12 | 1.330268 |
| 2024-04-13 | 1.31323 |
| 2024-04-14 | 1.313237 |
| 2024-04-15 | 1.332584 |
| 2024-04-16 | 1.337464 |
| 2024-04-17 | 1.339382 |
| 2024-04-18 | 1.337139 |
| 2024-04-19 | 1.338092 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明