1TOP = 365.468416ARS
1汤加潘加 = 365.468416阿根廷比索
按当前汇率,1汤加潘加可兑换365.468416阿根廷比索
汇率更新时间:2024-04-20 09:01
声明与提示:汤加潘加对阿根廷比索汇率价格为中间价参考值,各银行汤加潘加兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 362.24468 |
2024-04-02 | 360.448955 |
2024-04-03 | 361.115899 |
2024-04-04 | 363.01425 |
2024-04-05 | 363.25487 |
2024-04-06 | 367.680768 |
2024-04-07 | 367.681497 |
2024-04-08 | 363.53496 |
2024-04-09 | 363.765611 |
2024-04-10 | 364.938614 |
2024-04-11 | 363.293523 |
2024-04-12 | 364.010332 |
2024-04-13 | 368.6115 |
2024-04-14 | 368.611846 |
2024-04-15 | 363.985944 |
2024-04-16 | 362.864443 |
2024-04-17 | 362.543162 |
2024-04-18 | 363.380078 |
2024-04-19 | 363.542795 |
日期 | 汇率 |
---|---|
2023-04-20 | 92.5665 |
2023-04-21 | 91.795575 |
2023-04-22 | 91.781788 |
2023-04-23 | 92.677451 |
2023-04-24 | 93.285431 |
2023-04-25 | 93.577882 |
2023-04-26 | 93.596499 |
2023-04-27 | 93.740869 |
2023-04-28 | 93.256897 |
2023-04-29 | 93.253076 |
2023-04-30 | 93.703625 |
2023-05-01 | 94.012953 |
2023-05-02 | 94.995972 |
2023-05-03 | 95.55103 |
2023-05-04 | 95.740092 |
2023-05-05 | 94.872271 |
2023-05-06 | 94.319342 |
2023-05-07 | 96.290919 |
2023-05-08 | 97.071459 |
2023-05-09 | 97.370796 |
2023-05-10 | 97.568369 |
2023-05-11 | 97.816814 |
2023-05-12 | 96.871425 |
2023-05-13 | 97.150236 |
2023-05-14 | 97.977479 |
2023-05-15 | 97.691514 |
2023-05-16 | 98.204097 |
2023-05-17 | 98.265697 |
2023-05-18 | 98.582091 |
2023-05-19 | 98.710212 |
2023-05-20 | 98.285537 |
2023-05-21 | 98.364293 |
2023-05-22 | 99.593131 |
2023-05-23 | 99.792174 |
2023-05-24 | 99.863603 |
2023-05-25 | 99.203985 |
2023-05-26 | 98.917981 |
2023-05-27 | 98.903847 |
2023-05-28 | 99.183834 |
2023-05-29 | 100.153819 |
2023-05-30 | 100.339807 |
2023-05-31 | 100.535387 |
2023-06-01 | 100.855806 |
2023-06-02 | 100.933978 |
2023-06-03 | 101.885772 |
2023-06-04 | 101.818374 |
2023-06-05 | 102.189808 |
2023-06-06 | 102.605889 |
2023-06-07 | 102.968446 |
2023-06-08 | 103.175893 |
2023-06-09 | 103.309992 |
2023-06-10 | 103.129374 |
2023-06-11 | 103.669514 |
2023-06-12 | 104.617766 |
2023-06-13 | 104.921184 |
2023-06-14 | 105.293182 |
2023-06-15 | 105.965191 |
2023-06-16 | 106.002134 |
2023-06-17 | 106.015228 |
2023-06-18 | 106.304004 |
2023-06-19 | 106.564135 |
2023-06-20 | 106.320876 |
2023-06-21 | 107.11755 |
2023-06-22 | 107.637659 |
2023-06-23 | 107.393712 |
2023-06-24 | 107.383136 |
2023-06-25 | 107.409803 |
2023-06-26 | 107.777903 |
2023-06-27 | 108.341844 |
2023-06-28 | 108.58638 |
2023-06-29 | 108.19838 |
2023-06-30 | 108.25578 |
2023-07-01 | 108.272287 |
2023-07-02 | 107.580032 |
2023-07-03 | 109.197424 |
2023-07-04 | 109.725245 |
2023-07-05 | 110.231844 |
2023-07-06 | 110.603931 |
2023-07-07 | 110.632675 |
2023-07-08 | 110.631827 |
2023-07-09 | 109.717969 |
2023-07-10 | 111.567281 |
2023-07-11 | 111.98168 |
2023-07-12 | 112.212296 |
2023-07-13 | 112.396835 |
2023-07-14 | 112.460296 |
2023-07-15 | 113.438247 |
2023-07-16 | 114.185464 |
2023-07-17 | 114.671352 |
2023-07-18 | 114.778843 |
2023-07-19 | 114.821458 |
2023-07-20 | 114.735121 |
2023-07-21 | 114.941845 |
2023-07-22 | 114.923257 |
2023-07-23 | 114.586663 |
2023-07-24 | 115.308198 |
2023-07-25 | 115.712563 |
2023-07-26 | 116.2217 |
2023-07-27 | 116.369926 |
2023-07-28 | 116.170585 |
2023-07-29 | 116.192993 |
2023-07-30 | 115.784138 |
2023-07-31 | 116.757045 |
2023-08-01 | 117.483763 |
2023-08-02 | 117.605221 |
2023-08-03 | 117.984773 |
2023-08-04 | 117.652661 |
2023-08-05 | 117.815269 |
2023-08-06 | 116.6784 |
2023-08-07 | 119.816535 |
2023-08-08 | 120.135659 |
2023-08-09 | 120.4067 |
2023-08-10 | 120.646508 |
2023-08-11 | 120.92824 |
2023-08-12 | 121.093121 |
2023-08-13 | 121.157557 |
2023-08-14 | 147.171075 |
2023-08-15 | 146.993833 |
2023-08-16 | 146.672335 |
2023-08-17 | 146.514617 |
2023-08-18 | 146.142979 |
2023-08-19 | 146.001937 |
2023-08-20 | 146.184176 |
2023-08-21 | 146.369699 |
2023-08-22 | 146.426029 |
2023-08-23 | 146.560499 |
2023-08-24 | 146.571689 |
2023-08-25 | 146.537081 |
2023-08-26 | 146.553129 |
2023-08-27 | 146.640618 |
2023-08-28 | 146.273024 |
2023-08-29 | 146.408505 |
2023-08-30 | 146.708523 |
2023-08-31 | 146.738168 |
2023-09-01 | 146.629111 |
2023-09-02 | 146.616487 |
2023-09-03 | 146.557083 |
2023-09-04 | 146.809187 |
2023-09-05 | 146.542328 |
2023-09-06 | 146.026477 |
2023-09-07 | 146.013577 |
2023-09-08 | 145.923084 |
2023-09-09 | 145.893346 |
2023-09-10 | 145.732985 |
2023-09-11 | 146.082063 |
2023-09-12 | 146.267512 |
2023-09-13 | 146.28071 |
2023-09-14 | 146.178067 |
2023-09-15 | 146.234161 |
2023-09-16 | 146.242996 |
2023-09-17 | 146.143684 |
2023-09-18 | 146.288232 |
2023-09-19 | 146.204653 |
2023-09-20 | 146.518943 |
2023-09-22 | 146.359856 |
2023-09-23 | 146.378345 |
2023-09-24 | 146.207323 |
2023-09-25 | 146.532225 |
2023-09-26 | 146.446907 |
2023-09-27 | 146.530344 |
2023-09-28 | 146.721936 |
2023-09-29 | 147.949257 |
2023-09-30 | 148.231064 |
2023-10-01 | 148.231064 |
2023-10-02 | 146.400777 |
2023-10-03 | 146.269725 |
2023-10-04 | 145.933906 |
2023-10-05 | 146.114452 |
2023-10-06 | 146.568319 |
2023-10-07 | 147.017681 |
2023-10-08 | 146.560696 |
2023-10-09 | 146.619739 |
2023-10-10 | 147.019954 |
2023-10-11 | 146.999071 |
2023-10-12 | 146.401443 |
2023-10-13 | 147.835921 |
2023-10-14 | 147.763999 |
2023-10-15 | 145.95562 |
2023-10-16 | 146.150528 |
2023-10-17 | 146.017093 |
2023-10-18 | 146.071049 |
2023-10-19 | 145.729714 |
2023-10-20 | 147.176364 |
2023-10-21 | 147.18727 |
2023-10-22 | 145.516976 |
2023-10-23 | 145.858735 |
2023-10-24 | 145.80491 |
2023-10-25 | 145.403159 |
2023-10-26 | 145.412655 |
2023-10-27 | 145.874537 |
2023-10-28 | 146.06646 |
2023-10-29 | 145.381243 |
2023-10-30 | 145.778126 |
2023-10-31 | 145.627895 |
2023-11-01 | 145.766768 |
2023-11-02 | 145.470845 |
2023-11-03 | 145.877577 |
2023-11-04 | 145.553705 |
2023-11-05 | 145.614007 |
2023-11-06 | 149.122483 |
2023-11-07 | 149.706222 |
2023-11-08 | 146.47844 |
2023-11-09 | 146.68907 |
2023-11-10 | 146.05546 |
2023-11-11 | 147.841276 |
2023-11-12 | 147.852034 |
2023-11-13 | 146.12649 |
2023-11-14 | 146.421805 |
2023-11-15 | 148.186456 |
2023-11-16 | 148.591334 |
2023-11-17 | 148.635886 |
2023-11-18 | 148.816659 |
2023-11-19 | 149.023331 |
2023-11-20 | 148.357924 |
2023-11-21 | 149.770459 |
2023-11-22 | 149.863298 |
2023-11-23 | 149.938652 |
2023-11-24 | 150.741028 |
2023-11-25 | 151.923365 |
2023-11-26 | 151.933322 |
2023-11-27 | 151.448977 |
2023-11-28 | 151.886471 |
2023-11-29 | 152.842143 |
2023-11-30 | 152.71287 |
2023-12-01 | 152.953263 |
2023-12-02 | 154.732839 |
2023-12-03 | 154.732941 |
2023-12-04 | 153.552394 |
2023-12-05 | 154.248244 |
2023-12-06 | 153.577075 |
2023-12-07 | 153.866696 |
2023-12-08 | 153.778241 |
2023-12-09 | 153.663359 |
2023-12-10 | 153.663072 |
2023-12-11 | 154.602815 |
2023-12-12 | 154.779209 |
2023-12-13 | 154.646405 |
2023-12-14 | 338.888889 |
2023-12-15 | 340.509283 |
2023-12-16 | 338.68219 |
2023-12-17 | 341.319902 |
2023-12-18 | 342.010941 |
2023-12-19 | 341.233682 |
2023-12-20 | 342.521616 |
2023-12-21 | 343.446181 |
2023-12-22 | 343.70863 |
2023-12-23 | 344.902021 |
2023-12-24 | 344.927455 |
2023-12-25 | 343.58443 |
2023-12-26 | 343.293748 |
2023-12-27 | 344.766619 |
2023-12-28 | 346.190972 |
2023-12-29 | 347.431019 |
2023-12-30 | 350.881085 |
2023-12-31 | 350.882639 |
2024-01-01 | 346.434637 |
2024-01-02 | 347.402271 |
2024-01-03 | 346.32936 |
2024-01-04 | 347.700162 |
2024-01-05 | 347.458594 |
2024-01-06 | 349.698065 |
2024-01-07 | 349.883946 |
2024-01-08 | 347.048594 |
2024-01-09 | 346.966978 |
2024-01-10 | 346.580304 |
2024-01-11 | 346.827679 |
2024-01-12 | 346.761336 |
2024-01-13 | 351.141563 |
2024-01-14 | 351.208397 |
2024-01-15 | 348.040896 |
2024-01-16 | 347.403319 |
2024-01-17 | 347.727405 |
2024-01-18 | 347.975893 |
2024-01-19 | 345.866975 |
2024-01-20 | 347.767972 |
2024-01-21 | 347.869464 |
2024-01-22 | 346.963824 |
2024-01-23 | 346.539587 |
2024-01-24 | 346.660444 |
2024-01-25 | 347.611596 |
2024-01-26 | 348.099188 |
2024-01-27 | 350.311911 |
2024-01-28 | 350.319721 |
2024-01-29 | 348.437146 |
2024-01-30 | 348.623482 |
2024-01-31 | 348.862639 |
2024-02-01 | 349.348764 |
2024-02-02 | 349.606961 |
2024-02-03 | 351.600985 |
2024-02-04 | 351.606932 |
2024-02-05 | 349.304214 |
2024-02-06 | 348.941945 |
2024-02-07 | 349.143765 |
2024-02-08 | 350.348819 |
2024-02-09 | 350.049322 |
2024-02-10 | 357.663062 |
2024-02-11 | 357.660323 |
2024-02-12 | 351.839195 |
2024-02-13 | 351.257322 |
2024-02-14 | 350.364594 |
2024-02-15 | 351.004123 |
2024-02-16 | 352.7112 |
2024-02-17 | 356.55571 |
2024-02-18 | 356.627465 |
2024-02-19 | 353.404044 |
2024-02-20 | 355.237116 |
2024-02-21 | 354.155225 |
2024-02-22 | 354.547926 |
2024-02-23 | 354.952235 |
2024-02-24 | 357.040203 |
2024-02-25 | 357.039662 |
2024-02-26 | 357.626973 |
2024-02-27 | 357.951236 |
2024-02-28 | 358.373887 |
2024-04-01 | 362.24468 |
2024-04-02 | 360.448955 |
2024-04-03 | 361.115899 |
2024-04-04 | 363.01425 |
2024-04-05 | 363.25487 |
2024-04-06 | 367.680768 |
2024-04-07 | 367.681497 |
2024-04-08 | 363.53496 |
2024-04-09 | 363.765611 |
2024-04-10 | 364.938614 |
2024-04-11 | 363.293523 |
2024-04-12 | 364.010332 |
2024-04-13 | 368.6115 |
2024-04-14 | 368.611846 |
2024-04-15 | 363.985944 |
2024-04-16 | 362.864443 |
2024-04-17 | 362.543162 |
2024-04-18 | 363.380078 |
2024-04-19 | 363.542795 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明