1ARS = 0.002752TOP
1阿根廷比索 = 0.002752汤加潘加
按当前汇率,1阿根廷比索可兑换0.002752汤加潘加
汇率更新时间:2024-04-19 02:01
声明与提示:阿根廷比索对汤加潘加汇率价格为中间价参考值,各银行阿根廷比索兑换汤加潘加的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.002761 |
2024-04-02 | 0.002774 |
2024-04-03 | 0.002769 |
2024-04-04 | 0.002755 |
2024-04-05 | 0.002753 |
2024-04-06 | 0.00272 |
2024-04-07 | 0.00272 |
2024-04-08 | 0.002751 |
2024-04-09 | 0.002749 |
2024-04-10 | 0.00274 |
2024-04-11 | 0.002753 |
2024-04-12 | 0.002747 |
2024-04-13 | 0.002713 |
2024-04-14 | 0.002713 |
2024-04-15 | 0.002747 |
2024-04-16 | 0.002756 |
2024-04-17 | 0.002758 |
2024-04-18 | 0.002752 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.010821 |
2023-04-20 | 0.010803 |
2023-04-21 | 0.010894 |
2023-04-22 | 0.010895 |
2023-04-23 | 0.01079 |
2023-04-24 | 0.01072 |
2023-04-25 | 0.010686 |
2023-04-26 | 0.010684 |
2023-04-27 | 0.010668 |
2023-04-28 | 0.010723 |
2023-04-29 | 0.010724 |
2023-04-30 | 0.010672 |
2023-05-01 | 0.010637 |
2023-05-02 | 0.010527 |
2023-05-03 | 0.010466 |
2023-05-04 | 0.010445 |
2023-05-05 | 0.01054 |
2023-05-06 | 0.010602 |
2023-05-07 | 0.010385 |
2023-05-08 | 0.010302 |
2023-05-09 | 0.01027 |
2023-05-10 | 0.010249 |
2023-05-11 | 0.010223 |
2023-05-12 | 0.010323 |
2023-05-13 | 0.010293 |
2023-05-14 | 0.010206 |
2023-05-15 | 0.010236 |
2023-05-16 | 0.010183 |
2023-05-17 | 0.010176 |
2023-05-18 | 0.010144 |
2023-05-19 | 0.010131 |
2023-05-20 | 0.010174 |
2023-05-21 | 0.010166 |
2023-05-22 | 0.010041 |
2023-05-23 | 0.010021 |
2023-05-24 | 0.010014 |
2023-05-25 | 0.01008 |
2023-05-26 | 0.010109 |
2023-05-27 | 0.010111 |
2023-05-28 | 0.010082 |
2023-05-29 | 0.009985 |
2023-05-30 | 0.009966 |
2023-05-31 | 0.009947 |
2023-06-01 | 0.009915 |
2023-06-02 | 0.009907 |
2023-06-03 | 0.009815 |
2023-06-04 | 0.009821 |
2023-06-05 | 0.009786 |
2023-06-06 | 0.009746 |
2023-06-07 | 0.009712 |
2023-06-08 | 0.009692 |
2023-06-09 | 0.00968 |
2023-06-10 | 0.009697 |
2023-06-11 | 0.009646 |
2023-06-12 | 0.009559 |
2023-06-13 | 0.009531 |
2023-06-14 | 0.009497 |
2023-06-15 | 0.009437 |
2023-06-16 | 0.009434 |
2023-06-17 | 0.009433 |
2023-06-18 | 0.009407 |
2023-06-19 | 0.009384 |
2023-06-20 | 0.009405 |
2023-06-21 | 0.009336 |
2023-06-22 | 0.00929 |
2023-06-23 | 0.009312 |
2023-06-24 | 0.009312 |
2023-06-25 | 0.00931 |
2023-06-26 | 0.009278 |
2023-06-27 | 0.00923 |
2023-06-28 | 0.009209 |
2023-06-29 | 0.009242 |
2023-06-30 | 0.009237 |
2023-07-01 | 0.009236 |
2023-07-02 | 0.009295 |
2023-07-03 | 0.009158 |
2023-07-04 | 0.009114 |
2023-07-05 | 0.009072 |
2023-07-06 | 0.009041 |
2023-07-07 | 0.009039 |
2023-07-08 | 0.009039 |
2023-07-09 | 0.009114 |
2023-07-10 | 0.008963 |
2023-07-11 | 0.00893 |
2023-07-12 | 0.008912 |
2023-07-13 | 0.008897 |
2023-07-14 | 0.008892 |
2023-07-15 | 0.008815 |
2023-07-16 | 0.008758 |
2023-07-17 | 0.008721 |
2023-07-18 | 0.008712 |
2023-07-19 | 0.008709 |
2023-07-20 | 0.008716 |
2023-07-21 | 0.0087 |
2023-07-22 | 0.008701 |
2023-07-23 | 0.008727 |
2023-07-24 | 0.008672 |
2023-07-25 | 0.008642 |
2023-07-26 | 0.008604 |
2023-07-27 | 0.008593 |
2023-07-28 | 0.008608 |
2023-07-29 | 0.008606 |
2023-07-30 | 0.008637 |
2023-07-31 | 0.008565 |
2023-08-01 | 0.008512 |
2023-08-02 | 0.008503 |
2023-08-03 | 0.008476 |
2023-08-04 | 0.0085 |
2023-08-05 | 0.008488 |
2023-08-06 | 0.008571 |
2023-08-07 | 0.008346 |
2023-08-08 | 0.008324 |
2023-08-09 | 0.008305 |
2023-08-10 | 0.008289 |
2023-08-11 | 0.008269 |
2023-08-12 | 0.008258 |
2023-08-13 | 0.008254 |
2023-08-14 | 0.006795 |
2023-08-15 | 0.006803 |
2023-08-16 | 0.006818 |
2023-08-17 | 0.006825 |
2023-08-18 | 0.006843 |
2023-08-19 | 0.006849 |
2023-08-20 | 0.006841 |
2023-08-21 | 0.006832 |
2023-08-22 | 0.006829 |
2023-08-23 | 0.006823 |
2023-08-24 | 0.006823 |
2023-08-25 | 0.006824 |
2023-08-26 | 0.006823 |
2023-08-27 | 0.006819 |
2023-08-28 | 0.006837 |
2023-08-29 | 0.00683 |
2023-08-30 | 0.006816 |
2023-08-31 | 0.006815 |
2023-09-01 | 0.00682 |
2023-09-02 | 0.006821 |
2023-09-03 | 0.006823 |
2023-09-04 | 0.006812 |
2023-09-05 | 0.006824 |
2023-09-06 | 0.006848 |
2023-09-07 | 0.006849 |
2023-09-08 | 0.006853 |
2023-09-09 | 0.006854 |
2023-09-10 | 0.006862 |
2023-09-11 | 0.006845 |
2023-09-12 | 0.006837 |
2023-09-13 | 0.006836 |
2023-09-14 | 0.006841 |
2023-09-15 | 0.006838 |
2023-09-16 | 0.006838 |
2023-09-17 | 0.006843 |
2023-09-18 | 0.006836 |
2023-09-19 | 0.00684 |
2023-09-20 | 0.006825 |
2023-09-22 | 0.006832 |
2023-09-23 | 0.006832 |
2023-09-24 | 0.00684 |
2023-09-25 | 0.006824 |
2023-09-26 | 0.006828 |
2023-09-27 | 0.006825 |
2023-09-28 | 0.006816 |
2023-09-29 | 0.006759 |
2023-09-30 | 0.006746 |
2023-10-01 | 0.006746 |
2023-10-02 | 0.006831 |
2023-10-03 | 0.006837 |
2023-10-04 | 0.006852 |
2023-10-05 | 0.006844 |
2023-10-06 | 0.006823 |
2023-10-07 | 0.006802 |
2023-10-08 | 0.006823 |
2023-10-09 | 0.00682 |
2023-10-10 | 0.006802 |
2023-10-11 | 0.006803 |
2023-10-12 | 0.006831 |
2023-10-13 | 0.006764 |
2023-10-14 | 0.006768 |
2023-10-15 | 0.006851 |
2023-10-16 | 0.006842 |
2023-10-17 | 0.006849 |
2023-10-18 | 0.006846 |
2023-10-19 | 0.006862 |
2023-10-20 | 0.006795 |
2023-10-21 | 0.006794 |
2023-10-22 | 0.006872 |
2023-10-23 | 0.006856 |
2023-10-24 | 0.006858 |
2023-10-25 | 0.006877 |
2023-10-26 | 0.006877 |
2023-10-27 | 0.006855 |
2023-10-28 | 0.006846 |
2023-10-29 | 0.006878 |
2023-10-30 | 0.00686 |
2023-10-31 | 0.006867 |
2023-11-01 | 0.00686 |
2023-11-02 | 0.006874 |
2023-11-03 | 0.006855 |
2023-11-04 | 0.00687 |
2023-11-05 | 0.006867 |
2023-11-06 | 0.006706 |
2023-11-07 | 0.00668 |
2023-11-08 | 0.006827 |
2023-11-09 | 0.006817 |
2023-11-10 | 0.006847 |
2023-11-11 | 0.006764 |
2023-11-12 | 0.006764 |
2023-11-13 | 0.006843 |
2023-11-14 | 0.00683 |
2023-11-15 | 0.006748 |
2023-11-16 | 0.00673 |
2023-11-17 | 0.006728 |
2023-11-18 | 0.00672 |
2023-11-19 | 0.00671 |
2023-11-20 | 0.00674 |
2023-11-21 | 0.006677 |
2023-11-22 | 0.006673 |
2023-11-23 | 0.006669 |
2023-11-24 | 0.006634 |
2023-11-25 | 0.006582 |
2023-11-26 | 0.006582 |
2023-11-27 | 0.006603 |
2023-11-28 | 0.006584 |
2023-11-29 | 0.006543 |
2023-11-30 | 0.006548 |
2023-12-01 | 0.006538 |
2023-12-02 | 0.006463 |
2023-12-03 | 0.006463 |
2023-12-04 | 0.006512 |
2023-12-05 | 0.006483 |
2023-12-06 | 0.006511 |
2023-12-07 | 0.006499 |
2023-12-08 | 0.006503 |
2023-12-09 | 0.006508 |
2023-12-10 | 0.006508 |
2023-12-11 | 0.006468 |
2023-12-12 | 0.006461 |
2023-12-13 | 0.006466 |
2023-12-14 | 0.002951 |
2023-12-15 | 0.002937 |
2023-12-16 | 0.002953 |
2023-12-17 | 0.00293 |
2023-12-18 | 0.002924 |
2023-12-19 | 0.002931 |
2023-12-20 | 0.00292 |
2023-12-21 | 0.002912 |
2023-12-22 | 0.002909 |
2023-12-23 | 0.002899 |
2023-12-24 | 0.002899 |
2023-12-25 | 0.00291 |
2023-12-26 | 0.002913 |
2023-12-27 | 0.002901 |
2023-12-28 | 0.002889 |
2023-12-29 | 0.002878 |
2023-12-30 | 0.00285 |
2023-12-31 | 0.00285 |
2024-01-01 | 0.002887 |
2024-01-02 | 0.002879 |
2024-01-03 | 0.002887 |
2024-01-04 | 0.002876 |
2024-01-05 | 0.002878 |
2024-01-06 | 0.00286 |
2024-01-07 | 0.002858 |
2024-01-08 | 0.002881 |
2024-01-09 | 0.002882 |
2024-01-10 | 0.002885 |
2024-01-11 | 0.002883 |
2024-01-12 | 0.002884 |
2024-01-13 | 0.002848 |
2024-01-14 | 0.002847 |
2024-01-15 | 0.002873 |
2024-01-16 | 0.002878 |
2024-01-17 | 0.002876 |
2024-01-18 | 0.002874 |
2024-01-19 | 0.002891 |
2024-01-20 | 0.002875 |
2024-01-21 | 0.002875 |
2024-01-22 | 0.002882 |
2024-01-23 | 0.002886 |
2024-01-24 | 0.002885 |
2024-01-25 | 0.002877 |
2024-01-26 | 0.002873 |
2024-01-27 | 0.002855 |
2024-01-28 | 0.002855 |
2024-01-29 | 0.00287 |
2024-01-30 | 0.002868 |
2024-01-31 | 0.002866 |
2024-02-01 | 0.002862 |
2024-02-02 | 0.00286 |
2024-02-03 | 0.002844 |
2024-02-04 | 0.002844 |
2024-02-05 | 0.002863 |
2024-02-06 | 0.002866 |
2024-02-07 | 0.002864 |
2024-02-08 | 0.002854 |
2024-02-09 | 0.002857 |
2024-02-10 | 0.002796 |
2024-02-11 | 0.002796 |
2024-02-12 | 0.002842 |
2024-02-13 | 0.002847 |
2024-02-14 | 0.002854 |
2024-02-15 | 0.002849 |
2024-02-16 | 0.002835 |
2024-02-17 | 0.002805 |
2024-02-18 | 0.002804 |
2024-02-19 | 0.00283 |
2024-02-20 | 0.002815 |
2024-02-21 | 0.002824 |
2024-02-22 | 0.00282 |
2024-02-23 | 0.002817 |
2024-02-24 | 0.002801 |
2024-02-25 | 0.002801 |
2024-02-26 | 0.002796 |
2024-02-27 | 0.002794 |
2024-02-28 | 0.00279 |
2024-04-01 | 0.002761 |
2024-04-02 | 0.002774 |
2024-04-03 | 0.002769 |
2024-04-04 | 0.002755 |
2024-04-05 | 0.002753 |
2024-04-06 | 0.00272 |
2024-04-07 | 0.00272 |
2024-04-08 | 0.002751 |
2024-04-09 | 0.002749 |
2024-04-10 | 0.00274 |
2024-04-11 | 0.002753 |
2024-04-12 | 0.002747 |
2024-04-13 | 0.002713 |
2024-04-14 | 0.002713 |
2024-04-15 | 0.002747 |
2024-04-16 | 0.002756 |
2024-04-17 | 0.002758 |
2024-04-18 | 0.002752 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明