1TND = 34.795104RSD
1突尼斯第纳尔 = 34.795104塞尔维亚第纳尔
按当前汇率,1突尼斯第纳尔可兑换34.795104塞尔维亚第纳尔
汇率更新时间:2024-04-18 15:01
塞尔维亚第纳尔对突尼斯第纳尔汇率 突尼斯第纳尔汇率 塞尔维亚第纳尔汇率
声明与提示:突尼斯第纳尔对塞尔维亚第纳尔汇率价格为中间价参考值,各银行突尼斯第纳尔兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 34.799699 |
2024-04-02 | 34.709325 |
2024-04-03 | 34.607432 |
2024-04-04 | 34.610517 |
2024-04-05 | 34.630433 |
2024-04-06 | 34.646062 |
2024-04-07 | 34.646177 |
2024-04-08 | 34.612883 |
2024-04-09 | 34.604529 |
2024-04-10 | 35.05681 |
2024-04-11 | 35.110322 |
2024-04-12 | 35.371917 |
2024-04-13 | 35.402759 |
2024-04-14 | 35.376925 |
2024-04-15 | 34.82013 |
2024-04-16 | 34.886682 |
2024-04-17 | 34.867324 |
日期 | 汇率 |
---|---|
2023-04-18 | 34.297501 |
2023-04-19 | 34.363239 |
2023-04-20 | 34.150198 |
2023-04-21 | 34.08058 |
2023-04-22 | 34.077528 |
2023-04-23 | 34.10358 |
2023-04-24 | 34.983577 |
2023-04-25 | 35.046376 |
2023-04-26 | 34.813835 |
2023-04-27 | 34.965679 |
2023-04-28 | 35.125245 |
2023-04-29 | 35.126132 |
2023-04-30 | 34.837301 |
2023-05-01 | 34.959637 |
2023-05-02 | 34.997063 |
2023-05-03 | 34.821595 |
2023-05-04 | 34.95555 |
2023-05-05 | 34.959632 |
2023-05-06 | 34.952762 |
2023-05-07 | 34.907455 |
2023-05-08 | 35.166193 |
2023-05-09 | 35.12813 |
2023-05-10 | 35.053673 |
2023-05-11 | 35.265434 |
2023-05-12 | 35.490844 |
2023-05-13 | 35.499541 |
2023-05-14 | 35.316624 |
2023-05-15 | 35.173213 |
2023-05-16 | 35.09793 |
2023-05-17 | 35.13071 |
2023-05-18 | 35.190673 |
2023-05-19 | 35.101739 |
2023-05-20 | 35.302108 |
2023-05-21 | 35.259048 |
2023-05-22 | 35.081431 |
2023-05-23 | 35.154014 |
2023-05-24 | 35.272938 |
2023-05-25 | 35.367558 |
2023-05-26 | 35.283151 |
2023-05-27 | 35.279819 |
2023-05-28 | 35.280495 |
2023-05-29 | 35.341137 |
2023-05-30 | 35.3778 |
2023-05-31 | 35.464587 |
2023-06-01 | 35.25115 |
2023-06-02 | 35.345658 |
2023-06-03 | 35.406036 |
2023-06-04 | 35.351052 |
2023-06-05 | 35.159696 |
2023-06-06 | 35.23498 |
2023-06-07 | 35.218126 |
2023-06-08 | 35.029817 |
2023-06-09 | 35.071176 |
2023-06-10 | 35.099044 |
2023-06-11 | 35.069451 |
2023-06-12 | 35.071815 |
2023-06-13 | 34.967604 |
2023-06-14 | 34.907959 |
2023-06-15 | 34.812562 |
2023-06-16 | 34.789365 |
2023-06-17 | 34.787938 |
2023-06-18 | 34.719168 |
2023-06-19 | 34.77953 |
2023-06-20 | 34.767797 |
2023-06-21 | 34.695604 |
2023-06-22 | 34.70349 |
2023-06-23 | 34.98891 |
2023-06-24 | 34.993144 |
2023-06-25 | 34.707567 |
2023-06-26 | 34.727459 |
2023-06-27 | 34.57312 |
2023-06-28 | 34.718075 |
2023-06-29 | 34.796282 |
2023-06-30 | 34.651053 |
2023-07-01 | 34.648792 |
2023-07-02 | 34.821835 |
2023-07-03 | 34.834733 |
2023-07-04 | 34.938303 |
2023-07-05 | 34.907617 |
2023-07-06 | 34.780688 |
2023-07-07 | 34.602805 |
2023-07-08 | 34.609007 |
2023-07-09 | 34.614561 |
2023-07-10 | 34.607165 |
2023-07-11 | 34.589416 |
2023-07-12 | 34.204389 |
2023-07-13 | 34.175938 |
2023-07-14 | 34.143871 |
2023-07-15 | 34.296992 |
2023-07-16 | 34.27881 |
2023-07-17 | 34.267228 |
2023-07-18 | 34.426712 |
2023-07-19 | 34.523164 |
2023-07-20 | 34.740497 |
2023-07-21 | 34.76466 |
2023-07-22 | 34.483121 |
2023-07-23 | 34.306239 |
2023-07-24 | 34.879201 |
2023-07-25 | 34.916116 |
2023-07-26 | 34.203347 |
2023-07-27 | 34.517259 |
2023-07-28 | 34.603069 |
2023-07-29 | 34.604171 |
2023-07-30 | 34.550843 |
2023-07-31 | 34.610467 |
2023-08-01 | 34.525014 |
2023-08-02 | 34.711183 |
2023-08-03 | 34.711752 |
2023-08-04 | 34.509368 |
2023-08-05 | 34.510337 |
2023-08-06 | 34.490148 |
2023-08-07 | 34.511045 |
2023-08-08 | 34.66079 |
2023-08-09 | 34.595634 |
2023-08-10 | 34.581952 |
2023-08-11 | 34.677393 |
2023-08-12 | 34.679148 |
2023-08-13 | 34.775938 |
2023-08-14 | 34.800145 |
2023-08-15 | 34.775361 |
2023-08-16 | 34.860675 |
2023-08-17 | 34.903258 |
2023-08-18 | 34.91515 |
2023-08-19 | 34.910303 |
2023-08-20 | 34.882331 |
2023-08-21 | 34.626853 |
2023-08-22 | 34.718006 |
2023-08-23 | 34.660028 |
2023-08-24 | 35.086804 |
2023-08-25 | 35.080702 |
2023-08-26 | 35.077028 |
2023-08-27 | 35.111658 |
2023-08-28 | 35.016082 |
2023-08-29 | 34.828325 |
2023-08-30 | 34.687288 |
2023-08-31 | 34.962566 |
2023-09-01 | 35.160802 |
2023-09-02 | 35.156604 |
2023-09-03 | 35.165385 |
2023-09-04 | 35.10838 |
2023-09-05 | 35.353929 |
2023-09-06 | 34.930683 |
2023-09-07 | 34.960829 |
2023-09-08 | 34.962216 |
2023-09-09 | 34.962478 |
2023-09-10 | 35.022599 |
2023-09-11 | 34.997995 |
2023-09-12 | 34.886779 |
2023-09-13 | 34.894294 |
2023-09-14 | 35.194009 |
2023-09-15 | 34.90178 |
2023-09-16 | 34.905135 |
2023-09-17 | 34.871459 |
2023-09-18 | 34.810358 |
2023-09-19 | 34.877181 |
2023-09-20 | 34.940085 |
2023-09-22 | 34.937058 |
2023-09-23 | 34.93757 |
2023-09-24 | 34.867104 |
2023-09-25 | 34.953962 |
2023-09-26 | 34.925842 |
2023-09-27 | 35.067655 |
2023-09-28 | 34.979687 |
2023-09-29 | 34.996894 |
2023-09-30 | 35.155106 |
2023-10-01 | 35.155106 |
2023-10-02 | 35.12857 |
2023-10-03 | 35.009638 |
2023-10-04 | 35.004001 |
2023-10-05 | 35.027676 |
2023-10-06 | 34.859707 |
2023-10-07 | 34.851859 |
2023-10-08 | 34.89939 |
2023-10-09 | 35.032229 |
2023-10-10 | 34.892383 |
2023-10-11 | 34.908547 |
2023-10-12 | 34.979433 |
2023-10-13 | 35.151064 |
2023-10-14 | 35.209444 |
2023-10-15 | 35.09431 |
2023-10-16 | 34.983337 |
2023-10-17 | 34.929821 |
2023-10-18 | 34.927591 |
2023-10-19 | 34.942817 |
2023-10-20 | 34.973667 |
2023-10-21 | 35.008307 |
2023-10-22 | 34.947408 |
2023-10-23 | 34.839393 |
2023-10-24 | 34.8886 |
2023-10-25 | 35.052791 |
2023-10-26 | 34.923996 |
2023-10-27 | 34.955392 |
2023-10-28 | 35.004978 |
2023-10-29 | 34.954211 |
2023-10-30 | 34.782227 |
2023-10-31 | 34.732595 |
2023-11-01 | 34.82638 |
2023-11-02 | 34.763943 |
2023-11-03 | 34.733109 |
2023-11-04 | 34.55482 |
2023-11-05 | 34.558582 |
2023-11-06 | 34.7443 |
2023-11-07 | 34.727127 |
2023-11-08 | 34.769502 |
2023-11-09 | 34.771211 |
2023-11-10 | 34.773961 |
2023-11-11 | 34.841806 |
2023-11-12 | 34.849462 |
2023-11-13 | 34.747999 |
2023-11-14 | 34.616646 |
2023-11-15 | 34.593921 |
2023-11-16 | 34.599448 |
2023-11-17 | 34.587343 |
2023-11-18 | 34.695127 |
2023-11-19 | 34.714097 |
2023-11-20 | 34.539795 |
2023-11-21 | 34.539349 |
2023-11-22 | 34.589573 |
2023-11-23 | 34.550174 |
2023-11-24 | 34.533004 |
2023-11-25 | 34.628745 |
2023-11-26 | 34.631936 |
2023-11-27 | 34.515972 |
2023-11-28 | 34.497988 |
2023-11-29 | 34.484366 |
2023-11-30 | 34.546686 |
2023-12-01 | 34.6459 |
2023-12-02 | 34.579656 |
2023-12-03 | 34.591341 |
2023-12-04 | 34.686894 |
2023-12-05 | 34.677639 |
2023-12-06 | 34.720976 |
2023-12-07 | 34.793106 |
2023-12-08 | 34.809506 |
2023-12-09 | 34.827156 |
2023-12-10 | 34.846434 |
2023-12-11 | 34.806241 |
2023-12-12 | 34.756946 |
2023-12-13 | 34.82841 |
2023-12-14 | 34.716439 |
2023-12-15 | 34.746287 |
2023-12-16 | 34.743993 |
2023-12-17 | 34.84644 |
2023-12-18 | 34.654539 |
2023-12-19 | 34.525109 |
2023-12-20 | 34.557992 |
2023-12-21 | 34.552174 |
2023-12-22 | 34.533074 |
2023-12-23 | 34.524788 |
2023-12-24 | 34.578992 |
2023-12-25 | 34.546671 |
2023-12-26 | 34.504532 |
2023-12-27 | 34.411535 |
2023-12-28 | 34.433212 |
2023-12-29 | 34.52023 |
2023-12-30 | 34.653034 |
2023-12-31 | 34.655286 |
2024-01-01 | 34.577564 |
2024-01-02 | 34.599799 |
2024-01-03 | 34.65943 |
2024-01-04 | 34.586528 |
2024-01-05 | 34.5546 |
2024-01-06 | 34.667457 |
2024-01-07 | 34.675381 |
2024-01-08 | 34.580803 |
2024-01-09 | 34.643495 |
2024-01-10 | 34.553562 |
2024-01-11 | 34.58077 |
2024-01-12 | 34.574232 |
2024-01-13 | 34.6131 |
2024-01-14 | 34.643907 |
2024-01-15 | 34.576419 |
2024-01-16 | 34.639054 |
2024-01-17 | 34.676201 |
2024-01-18 | 34.66216 |
2024-01-19 | 34.604082 |
2024-01-20 | 34.658744 |
2024-01-21 | 34.67836 |
2024-01-22 | 34.630385 |
2024-01-23 | 34.69073 |
2024-01-24 | 34.626973 |
2024-01-25 | 34.728789 |
2024-01-26 | 34.654822 |
2024-01-27 | 34.666533 |
2024-01-28 | 34.668054 |
2024-01-29 | 34.729927 |
2024-01-30 | 34.674537 |
2024-01-31 | 34.646115 |
2024-02-01 | 34.690291 |
2024-02-02 | 34.707206 |
2024-02-03 | 34.831963 |
2024-02-04 | 34.832225 |
2024-02-05 | 34.775614 |
2024-02-06 | 34.797594 |
2024-02-07 | 34.79385 |
2024-02-08 | 34.743693 |
2024-02-09 | 34.721733 |
2024-02-10 | 34.717704 |
2024-02-11 | 34.747554 |
2024-02-12 | 34.735599 |
2024-02-13 | 34.795158 |
2024-02-14 | 34.772906 |
2024-02-15 | 34.721229 |
2024-02-16 | 34.693208 |
2024-02-17 | 34.650751 |
2024-02-18 | 34.657745 |
2024-02-19 | 34.726606 |
2024-02-20 | 34.675713 |
2024-02-21 | 34.695981 |
2024-02-22 | 34.686449 |
2024-02-23 | 34.679328 |
2024-02-24 | 34.77678 |
2024-02-25 | 34.77667 |
2024-02-26 | 34.648261 |
2024-02-27 | 34.642209 |
2024-02-28 | 34.64521 |
2024-04-01 | 34.799699 |
2024-04-02 | 34.709325 |
2024-04-03 | 34.607432 |
2024-04-04 | 34.610517 |
2024-04-05 | 34.630433 |
2024-04-06 | 34.646062 |
2024-04-07 | 34.646177 |
2024-04-08 | 34.612883 |
2024-04-09 | 34.604529 |
2024-04-10 | 35.05681 |
2024-04-11 | 35.110322 |
2024-04-12 | 35.371917 |
2024-04-13 | 35.402759 |
2024-04-14 | 35.376925 |
2024-04-15 | 34.82013 |
2024-04-16 | 34.886682 |
2024-04-17 | 34.867324 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明