1RSD = 0.028681TND
1塞尔维亚第纳尔 = 0.028681突尼斯第纳尔
按当前汇率,1塞尔维亚第纳尔可兑换0.028681突尼斯第纳尔
汇率更新时间:2024-04-20 00:01
突尼斯第纳尔对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 突尼斯第纳尔汇率
声明与提示:塞尔维亚第纳尔对突尼斯第纳尔汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.028736 |
2024-04-02 | 0.028811 |
2024-04-03 | 0.028896 |
2024-04-04 | 0.028893 |
2024-04-05 | 0.028876 |
2024-04-06 | 0.028863 |
2024-04-07 | 0.028863 |
2024-04-08 | 0.028891 |
2024-04-09 | 0.028898 |
2024-04-10 | 0.028525 |
2024-04-11 | 0.028482 |
2024-04-12 | 0.028271 |
2024-04-13 | 0.028246 |
2024-04-14 | 0.028267 |
2024-04-15 | 0.028719 |
2024-04-16 | 0.028664 |
2024-04-17 | 0.02868 |
2024-04-18 | 0.028681 |
2024-04-19 | 0.028682 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.029282 |
2023-04-21 | 0.029342 |
2023-04-22 | 0.029345 |
2023-04-23 | 0.029322 |
2023-04-24 | 0.028585 |
2023-04-25 | 0.028534 |
2023-04-26 | 0.028724 |
2023-04-27 | 0.028599 |
2023-04-28 | 0.02847 |
2023-04-29 | 0.028469 |
2023-04-30 | 0.028705 |
2023-05-01 | 0.028604 |
2023-05-02 | 0.028574 |
2023-05-03 | 0.028718 |
2023-05-04 | 0.028608 |
2023-05-05 | 0.028604 |
2023-05-06 | 0.02861 |
2023-05-07 | 0.028647 |
2023-05-08 | 0.028436 |
2023-05-09 | 0.028467 |
2023-05-10 | 0.028528 |
2023-05-11 | 0.028356 |
2023-05-12 | 0.028176 |
2023-05-13 | 0.028169 |
2023-05-14 | 0.028315 |
2023-05-15 | 0.028431 |
2023-05-16 | 0.028492 |
2023-05-17 | 0.028465 |
2023-05-18 | 0.028417 |
2023-05-19 | 0.028489 |
2023-05-20 | 0.028327 |
2023-05-21 | 0.028362 |
2023-05-22 | 0.028505 |
2023-05-23 | 0.028446 |
2023-05-24 | 0.02835 |
2023-05-25 | 0.028274 |
2023-05-26 | 0.028342 |
2023-05-27 | 0.028345 |
2023-05-28 | 0.028344 |
2023-05-29 | 0.028296 |
2023-05-30 | 0.028266 |
2023-05-31 | 0.028197 |
2023-06-01 | 0.028368 |
2023-06-02 | 0.028292 |
2023-06-03 | 0.028244 |
2023-06-04 | 0.028288 |
2023-06-05 | 0.028442 |
2023-06-06 | 0.028381 |
2023-06-07 | 0.028394 |
2023-06-08 | 0.028547 |
2023-06-09 | 0.028513 |
2023-06-10 | 0.028491 |
2023-06-11 | 0.028515 |
2023-06-12 | 0.028513 |
2023-06-13 | 0.028598 |
2023-06-14 | 0.028647 |
2023-06-15 | 0.028725 |
2023-06-16 | 0.028744 |
2023-06-17 | 0.028746 |
2023-06-18 | 0.028803 |
2023-06-19 | 0.028753 |
2023-06-20 | 0.028762 |
2023-06-21 | 0.028822 |
2023-06-22 | 0.028816 |
2023-06-23 | 0.02858 |
2023-06-24 | 0.028577 |
2023-06-25 | 0.028812 |
2023-06-26 | 0.028796 |
2023-06-27 | 0.028924 |
2023-06-28 | 0.028803 |
2023-06-29 | 0.028739 |
2023-06-30 | 0.028859 |
2023-07-01 | 0.028861 |
2023-07-02 | 0.028718 |
2023-07-03 | 0.028707 |
2023-07-04 | 0.028622 |
2023-07-05 | 0.028647 |
2023-07-06 | 0.028752 |
2023-07-07 | 0.028899 |
2023-07-08 | 0.028894 |
2023-07-09 | 0.02889 |
2023-07-10 | 0.028896 |
2023-07-11 | 0.028911 |
2023-07-12 | 0.029236 |
2023-07-13 | 0.02926 |
2023-07-14 | 0.029288 |
2023-07-15 | 0.029157 |
2023-07-16 | 0.029173 |
2023-07-17 | 0.029182 |
2023-07-18 | 0.029047 |
2023-07-19 | 0.028966 |
2023-07-20 | 0.028785 |
2023-07-21 | 0.028765 |
2023-07-22 | 0.029 |
2023-07-23 | 0.029149 |
2023-07-24 | 0.02867 |
2023-07-25 | 0.02864 |
2023-07-26 | 0.029237 |
2023-07-27 | 0.028971 |
2023-07-28 | 0.028899 |
2023-07-29 | 0.028898 |
2023-07-30 | 0.028943 |
2023-07-31 | 0.028893 |
2023-08-01 | 0.028965 |
2023-08-02 | 0.028809 |
2023-08-03 | 0.028809 |
2023-08-04 | 0.028978 |
2023-08-05 | 0.028977 |
2023-08-06 | 0.028994 |
2023-08-07 | 0.028976 |
2023-08-08 | 0.028851 |
2023-08-09 | 0.028905 |
2023-08-10 | 0.028917 |
2023-08-11 | 0.028837 |
2023-08-12 | 0.028836 |
2023-08-13 | 0.028756 |
2023-08-14 | 0.028736 |
2023-08-15 | 0.028756 |
2023-08-16 | 0.028686 |
2023-08-17 | 0.028651 |
2023-08-18 | 0.028641 |
2023-08-19 | 0.028645 |
2023-08-20 | 0.028668 |
2023-08-21 | 0.028879 |
2023-08-22 | 0.028803 |
2023-08-23 | 0.028852 |
2023-08-24 | 0.028501 |
2023-08-25 | 0.028506 |
2023-08-26 | 0.028509 |
2023-08-27 | 0.028481 |
2023-08-28 | 0.028558 |
2023-08-29 | 0.028712 |
2023-08-30 | 0.028829 |
2023-08-31 | 0.028602 |
2023-09-01 | 0.028441 |
2023-09-02 | 0.028444 |
2023-09-03 | 0.028437 |
2023-09-04 | 0.028483 |
2023-09-05 | 0.028285 |
2023-09-06 | 0.028628 |
2023-09-07 | 0.028603 |
2023-09-08 | 0.028602 |
2023-09-09 | 0.028602 |
2023-09-10 | 0.028553 |
2023-09-11 | 0.028573 |
2023-09-12 | 0.028664 |
2023-09-13 | 0.028658 |
2023-09-14 | 0.028414 |
2023-09-15 | 0.028652 |
2023-09-16 | 0.028649 |
2023-09-17 | 0.028677 |
2023-09-18 | 0.028727 |
2023-09-19 | 0.028672 |
2023-09-20 | 0.02862 |
2023-09-22 | 0.028623 |
2023-09-23 | 0.028622 |
2023-09-24 | 0.02868 |
2023-09-25 | 0.028609 |
2023-09-26 | 0.028632 |
2023-09-27 | 0.028516 |
2023-09-28 | 0.028588 |
2023-09-29 | 0.028574 |
2023-09-30 | 0.028445 |
2023-10-01 | 0.028445 |
2023-10-02 | 0.028467 |
2023-10-03 | 0.028564 |
2023-10-04 | 0.028568 |
2023-10-05 | 0.028549 |
2023-10-06 | 0.028686 |
2023-10-07 | 0.028693 |
2023-10-08 | 0.028654 |
2023-10-09 | 0.028545 |
2023-10-10 | 0.02866 |
2023-10-11 | 0.028646 |
2023-10-12 | 0.028588 |
2023-10-13 | 0.028449 |
2023-10-14 | 0.028401 |
2023-10-15 | 0.028495 |
2023-10-16 | 0.028585 |
2023-10-17 | 0.028629 |
2023-10-18 | 0.028631 |
2023-10-19 | 0.028618 |
2023-10-20 | 0.028593 |
2023-10-21 | 0.028565 |
2023-10-22 | 0.028614 |
2023-10-23 | 0.028703 |
2023-10-24 | 0.028663 |
2023-10-25 | 0.028528 |
2023-10-26 | 0.028634 |
2023-10-27 | 0.028608 |
2023-10-28 | 0.028567 |
2023-10-29 | 0.028609 |
2023-10-30 | 0.02875 |
2023-10-31 | 0.028791 |
2023-11-01 | 0.028714 |
2023-11-02 | 0.028765 |
2023-11-03 | 0.028791 |
2023-11-04 | 0.02894 |
2023-11-05 | 0.028936 |
2023-11-06 | 0.028782 |
2023-11-07 | 0.028796 |
2023-11-08 | 0.028761 |
2023-11-09 | 0.028759 |
2023-11-10 | 0.028757 |
2023-11-11 | 0.028701 |
2023-11-12 | 0.028695 |
2023-11-13 | 0.028779 |
2023-11-14 | 0.028888 |
2023-11-15 | 0.028907 |
2023-11-16 | 0.028902 |
2023-11-17 | 0.028912 |
2023-11-18 | 0.028822 |
2023-11-19 | 0.028807 |
2023-11-20 | 0.028952 |
2023-11-21 | 0.028952 |
2023-11-22 | 0.02891 |
2023-11-23 | 0.028943 |
2023-11-24 | 0.028958 |
2023-11-25 | 0.028878 |
2023-11-26 | 0.028875 |
2023-11-27 | 0.028972 |
2023-11-28 | 0.028987 |
2023-11-29 | 0.028999 |
2023-11-30 | 0.028946 |
2023-12-01 | 0.028863 |
2023-12-02 | 0.028919 |
2023-12-03 | 0.028909 |
2023-12-04 | 0.028829 |
2023-12-05 | 0.028837 |
2023-12-06 | 0.028801 |
2023-12-07 | 0.028741 |
2023-12-08 | 0.028728 |
2023-12-09 | 0.028713 |
2023-12-10 | 0.028697 |
2023-12-11 | 0.02873 |
2023-12-12 | 0.028771 |
2023-12-13 | 0.028712 |
2023-12-14 | 0.028805 |
2023-12-15 | 0.02878 |
2023-12-16 | 0.028782 |
2023-12-17 | 0.028697 |
2023-12-18 | 0.028856 |
2023-12-19 | 0.028964 |
2023-12-20 | 0.028937 |
2023-12-21 | 0.028942 |
2023-12-22 | 0.028958 |
2023-12-23 | 0.028965 |
2023-12-24 | 0.028919 |
2023-12-25 | 0.028946 |
2023-12-26 | 0.028982 |
2023-12-27 | 0.02906 |
2023-12-28 | 0.029042 |
2023-12-29 | 0.028969 |
2023-12-30 | 0.028858 |
2023-12-31 | 0.028856 |
2024-01-01 | 0.02892 |
2024-01-02 | 0.028902 |
2024-01-03 | 0.028852 |
2024-01-04 | 0.028913 |
2024-01-05 | 0.02894 |
2024-01-06 | 0.028845 |
2024-01-07 | 0.028839 |
2024-01-08 | 0.028918 |
2024-01-09 | 0.028865 |
2024-01-10 | 0.028941 |
2024-01-11 | 0.028918 |
2024-01-12 | 0.028923 |
2024-01-13 | 0.028891 |
2024-01-14 | 0.028865 |
2024-01-15 | 0.028921 |
2024-01-16 | 0.028869 |
2024-01-17 | 0.028838 |
2024-01-18 | 0.02885 |
2024-01-19 | 0.028898 |
2024-01-20 | 0.028853 |
2024-01-21 | 0.028836 |
2024-01-22 | 0.028876 |
2024-01-23 | 0.028826 |
2024-01-24 | 0.028879 |
2024-01-25 | 0.028795 |
2024-01-26 | 0.028856 |
2024-01-27 | 0.028846 |
2024-01-28 | 0.028845 |
2024-01-29 | 0.028794 |
2024-01-30 | 0.02884 |
2024-01-31 | 0.028863 |
2024-02-01 | 0.028827 |
2024-02-02 | 0.028812 |
2024-02-03 | 0.028709 |
2024-02-04 | 0.028709 |
2024-02-05 | 0.028756 |
2024-02-06 | 0.028738 |
2024-02-07 | 0.028741 |
2024-02-08 | 0.028782 |
2024-02-09 | 0.0288 |
2024-02-10 | 0.028804 |
2024-02-11 | 0.028779 |
2024-02-12 | 0.028789 |
2024-02-13 | 0.02874 |
2024-02-14 | 0.028758 |
2024-02-15 | 0.028801 |
2024-02-16 | 0.028824 |
2024-02-17 | 0.028859 |
2024-02-18 | 0.028854 |
2024-02-19 | 0.028796 |
2024-02-20 | 0.028839 |
2024-02-21 | 0.028822 |
2024-02-22 | 0.02883 |
2024-02-23 | 0.028836 |
2024-02-24 | 0.028755 |
2024-02-25 | 0.028755 |
2024-02-26 | 0.028861 |
2024-02-27 | 0.028867 |
2024-02-28 | 0.028864 |
2024-04-01 | 0.028736 |
2024-04-02 | 0.028811 |
2024-04-03 | 0.028896 |
2024-04-04 | 0.028893 |
2024-04-05 | 0.028876 |
2024-04-06 | 0.028863 |
2024-04-07 | 0.028863 |
2024-04-08 | 0.028891 |
2024-04-09 | 0.028898 |
2024-04-10 | 0.028525 |
2024-04-11 | 0.028482 |
2024-04-12 | 0.028271 |
2024-04-13 | 0.028246 |
2024-04-14 | 0.028267 |
2024-04-15 | 0.028719 |
2024-04-16 | 0.028664 |
2024-04-17 | 0.02868 |
2024-04-18 | 0.028681 |
2024-04-19 | 0.028682 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明