1TND = 6.169743LSL
1突尼斯第纳尔 = 6.169743莱索托洛蒂
按当前汇率,1突尼斯第纳尔可兑换6.169743莱索托洛蒂
汇率更新时间:2024-02-29 06:01
莱索托洛蒂对突尼斯第纳尔汇率 突尼斯第纳尔汇率 莱索托洛蒂汇率
声明与提示:突尼斯第纳尔对莱索托洛蒂汇率价格为中间价参考值,各银行突尼斯第纳尔兑换莱索托洛蒂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 5.923057 |
2023-03-30 | 5.930996 |
2023-03-31 | 5.847136 |
2023-04-01 | 5.848389 |
2023-04-02 | 5.824133 |
2023-04-03 | 5.853988 |
2023-04-04 | 5.873869 |
2023-04-05 | 5.90477 |
2023-04-06 | 5.904714 |
2023-04-07 | 5.997877 |
2023-04-08 | 5.938466 |
2023-04-09 | 5.969864 |
2023-04-10 | 5.994598 |
2023-04-11 | 6.008649 |
2023-04-12 | 6.063857 |
2023-04-13 | 6.010005 |
2023-04-14 | 5.973306 |
2023-04-15 | 5.921599 |
2023-04-16 | 5.946902 |
2023-04-17 | 5.812455 |
2023-04-18 | 5.834567 |
2023-04-19 | 5.867953 |
2023-04-20 | 5.790565 |
2023-04-21 | 5.763762 |
2023-04-22 | 5.763145 |
2023-04-23 | 5.775736 |
2023-04-24 | 5.953978 |
2023-04-25 | 6.007056 |
2023-04-26 | 6.025448 |
2023-04-27 | 6.015157 |
2023-04-28 | 6.038204 |
2023-04-29 | 5.998294 |
2023-04-30 | 6.018943 |
2023-05-01 | 6.034041 |
2023-05-02 | 6.056596 |
2023-05-03 | 6.029511 |
2023-05-04 | 6.004578 |
2023-05-05 | 6.047139 |
2023-05-06 | 6.045906 |
2023-05-07 | 6.065936 |
2023-05-08 | 6.071876 |
2023-05-09 | 6.094627 |
2023-05-10 | 6.118544 |
2023-05-11 | 6.236073 |
2023-05-12 | 6.294324 |
2023-05-13 | 6.289323 |
2023-05-14 | 6.319114 |
2023-05-15 | 6.213855 |
2023-05-16 | 6.202952 |
2023-05-17 | 6.247483 |
2023-05-18 | 6.267355 |
2023-05-19 | 6.265362 |
2023-05-20 | 6.281459 |
2023-05-21 | 6.304434 |
2023-05-22 | 6.243684 |
2023-05-23 | 6.210519 |
2023-05-24 | 6.231898 |
2023-05-25 | 6.240827 |
2023-05-26 | 6.241546 |
2023-05-27 | 6.241054 |
2023-05-28 | 6.338849 |
2023-05-29 | 6.354332 |
2023-05-30 | 6.390956 |
2023-05-31 | 6.38746 |
2023-06-01 | 6.398591 |
2023-06-02 | 6.326725 |
2023-06-03 | 6.310577 |
2023-06-04 | 6.310238 |
2023-06-05 | 6.247952 |
2023-06-06 | 6.176228 |
2023-06-07 | 6.147751 |
2023-06-08 | 6.132259 |
2023-06-09 | 6.055938 |
2023-06-10 | 6.032617 |
2023-06-11 | 6.028559 |
2023-06-12 | 5.980896 |
2023-06-13 | 5.994023 |
2023-06-14 | 5.949356 |
2023-06-15 | 5.98308 |
2023-06-16 | 5.904866 |
2023-06-17 | 5.904817 |
2023-06-18 | 5.896519 |
2023-06-19 | 5.895832 |
2023-06-20 | 5.898145 |
2023-06-21 | 5.955189 |
2023-06-22 | 5.944093 |
2023-06-23 | 5.954763 |
2023-06-24 | 5.955292 |
2023-06-25 | 6.035139 |
2023-06-26 | 6.00735 |
2023-06-27 | 5.995298 |
2023-06-28 | 6.037451 |
2023-06-29 | 6.040722 |
2023-06-30 | 6.07574 |
2023-07-01 | 6.075424 |
2023-07-02 | 6.128866 |
2023-07-03 | 6.09358 |
2023-07-04 | 6.044374 |
2023-07-05 | 6.067274 |
2023-07-06 | 6.067047 |
2023-07-07 | 6.105995 |
2023-07-08 | 6.143979 |
2023-07-09 | 6.125096 |
2023-07-10 | 6.10764 |
2023-07-11 | 6.068347 |
2023-07-12 | 5.963363 |
2023-07-13 | 5.918238 |
2023-07-14 | 5.904877 |
2023-07-15 | 5.921246 |
2023-07-16 | 5.918079 |
2023-07-17 | 5.925382 |
2023-07-18 | 5.893832 |
2023-07-19 | 5.908937 |
2023-07-20 | 5.92144 |
2023-07-21 | 5.930952 |
2023-07-22 | 5.895795 |
2023-07-23 | 5.86563 |
2023-07-24 | 5.908066 |
2023-07-25 | 5.918091 |
2023-07-26 | 5.716266 |
2023-07-27 | 5.686407 |
2023-07-28 | 5.729566 |
2023-07-29 | 5.733125 |
2023-07-30 | 5.730536 |
2023-07-31 | 5.782964 |
2023-08-01 | 5.837148 |
2023-08-02 | 5.951828 |
2023-08-03 | 5.98221 |
2023-08-04 | 6.067823 |
2023-08-05 | 6.021194 |
2023-08-06 | 6.021925 |
2023-08-07 | 6.03163 |
2023-08-08 | 6.087871 |
2023-08-09 | 6.14962 |
2023-08-10 | 6.082389 |
2023-08-11 | 6.102915 |
2023-08-12 | 6.119515 |
2023-08-13 | 6.144725 |
2023-08-14 | 6.283518 |
2023-08-15 | 6.299673 |
2023-08-16 | 6.173598 |
2023-08-17 | 6.183094 |
2023-08-18 | 6.194534 |
2023-08-19 | 6.161558 |
2023-08-20 | 6.179051 |
2023-08-21 | 6.11406 |
2023-08-22 | 6.054452 |
2023-08-23 | 6.012922 |
2023-08-24 | 6.012367 |
2023-08-25 | 6.033123 |
2023-08-26 | 6.039406 |
2023-08-27 | 6.037577 |
2023-08-28 | 6.045468 |
2023-08-29 | 5.99096 |
2023-08-30 | 6.013023 |
2023-08-31 | 6.092 |
2023-09-01 | 6.053725 |
2023-09-02 | 6.052831 |
2023-09-03 | 6.05426 |
2023-09-04 | 6.114487 |
2023-09-05 | 6.142116 |
2023-09-06 | 6.141655 |
2023-09-07 | 6.125555 |
2023-09-08 | 6.110492 |
2023-09-09 | 6.110707 |
2023-09-10 | 6.106068 |
2023-09-11 | 6.078048 |
2023-09-12 | 6.042675 |
2023-09-13 | 6.04745 |
2023-09-14 | 6.056687 |
2023-09-15 | 6.021425 |
2023-09-16 | 6.032641 |
2023-09-17 | 6.02703 |
2023-09-18 | 6.034979 |
2023-09-19 | 6.016389 |
2023-09-20 | 6.002578 |
2023-09-22 | 5.99261 |
2023-09-23 | 5.992667 |
2023-09-24 | 5.96952 |
2023-09-25 | 5.91716 |
2023-09-26 | 5.987375 |
2023-09-27 | 6.030177 |
2023-09-28 | 5.976199 |
2023-09-29 | 5.96954 |
2023-09-30 | 5.996479 |
2023-10-01 | 5.992117 |
2023-10-02 | 6.043877 |
2023-10-03 | 6.049189 |
2023-10-04 | 6.056205 |
2023-10-05 | 6.138501 |
2023-10-06 | 6.079457 |
2023-10-07 | 6.083343 |
2023-10-08 | 6.090014 |
2023-10-09 | 6.09301 |
2023-10-10 | 6.013143 |
2023-10-11 | 5.952391 |
2023-10-12 | 5.979999 |
2023-10-13 | 5.99461 |
2023-10-14 | 6.000623 |
2023-10-15 | 5.982459 |
2023-10-16 | 5.917262 |
2023-10-17 | 5.911393 |
2023-10-18 | 5.980398 |
2023-10-19 | 5.985797 |
2023-10-20 | 6.003468 |
2023-10-21 | 6.016426 |
2023-10-22 | 6.011141 |
2023-10-23 | 5.977735 |
2023-10-24 | 6.006057 |
2023-10-25 | 6.053895 |
2023-10-26 | 5.954258 |
2023-10-27 | 5.941772 |
2023-10-28 | 5.949689 |
2023-10-29 | 5.926875 |
2023-10-30 | 5.955302 |
2023-10-31 | 5.866635 |
2023-11-01 | 5.80188 |
2023-11-02 | 5.826516 |
2023-11-03 | 5.794485 |
2023-11-04 | 5.770833 |
2023-11-05 | 5.77882 |
2023-11-06 | 5.828098 |
2023-11-07 | 5.823169 |
2023-11-08 | 5.857494 |
2023-11-09 | 5.89411 |
2023-11-10 | 5.940858 |
2023-11-11 | 5.951491 |
2023-11-12 | 5.953986 |
2023-11-13 | 5.941171 |
2023-11-14 | 5.884253 |
2023-11-15 | 5.833903 |
2023-11-16 | 5.88385 |
2023-11-17 | 5.896683 |
2023-11-18 | 5.900101 |
2023-11-19 | 5.914781 |
2023-11-20 | 5.924409 |
2023-11-21 | 5.95906 |
2023-11-22 | 6.048609 |
2023-11-23 | 6.046495 |
2023-11-24 | 6.069802 |
2023-11-25 | 6.072522 |
2023-11-26 | 6.076348 |
2023-11-27 | 6.027645 |
2023-11-28 | 6.026942 |
2023-11-29 | 6.004999 |
2023-11-30 | 6.094216 |
2023-12-01 | 5.982605 |
2023-12-02 | 5.997064 |
2023-12-03 | 6.038849 |
2023-12-04 | 6.033559 |
2023-12-05 | 6.070414 |
2023-12-06 | 6.025118 |
2023-12-07 | 6.020236 |
2023-12-08 | 6.048679 |
2023-12-09 | 6.045409 |
2023-12-10 | 6.055571 |
2023-12-11 | 6.103282 |
2023-12-12 | 6.097465 |
2023-12-13 | 6.109382 |
2023-12-14 | 5.967671 |
2023-12-15 | 5.924839 |
2023-12-16 | 5.964351 |
2023-12-17 | 5.966397 |
2023-12-18 | 6.020777 |
2023-12-19 | 5.936554 |
2023-12-20 | 5.906918 |
2023-12-21 | 5.936715 |
2023-12-22 | 6.005051 |
2023-12-23 | 5.994459 |
2023-12-24 | 5.999332 |
2023-12-25 | 6.002156 |
2023-12-26 | 6.054579 |
2023-12-27 | 5.983942 |
2023-12-28 | 6.030824 |
2023-12-29 | 5.950913 |
2023-12-30 | 5.968945 |
2023-12-31 | 5.972435 |
2024-01-01 | 5.957727 |
2024-01-02 | 6.004332 |
2024-01-03 | 6.05936 |
2024-01-04 | 6.048336 |
2024-01-05 | 6.025171 |
2024-01-06 | 6.042525 |
2024-01-07 | 6.04888 |
2024-01-08 | 6.027372 |
2024-01-09 | 6.027128 |
2024-01-10 | 6.032038 |
2024-01-11 | 6.027225 |
2024-01-12 | 6.010723 |
2024-01-13 | 6.005834 |
2024-01-14 | 6.017625 |
2024-01-15 | 6.038901 |
2024-01-16 | 6.093735 |
2024-01-17 | 6.14474 |
2024-01-18 | 6.082627 |
2024-01-19 | 6.113914 |
2024-01-20 | 6.126411 |
2024-01-21 | 6.127303 |
2024-01-22 | 6.169869 |
2024-01-23 | 6.109703 |
2024-01-24 | 6.078718 |
2024-01-25 | 6.058525 |
2024-01-26 | 6.02292 |
2024-01-27 | 6.030437 |
2024-01-28 | 6.045073 |
2024-01-29 | 6.022916 |
2024-01-30 | 6.046196 |
2024-01-31 | 5.97153 |
2024-02-01 | 5.964356 |
2024-02-02 | 6.049493 |
2024-02-03 | 6.059183 |
2024-02-04 | 5.998275 |
2024-02-05 | 6.072576 |
2024-02-06 | 6.021404 |
2024-02-07 | 6.045804 |
2024-02-08 | 6.058256 |
2024-02-09 | 6.086441 |
2024-02-10 | 6.082049 |
2024-02-11 | 6.081237 |
2024-02-12 | 6.051089 |
2024-02-13 | 6.083236 |
2024-02-14 | 6.059669 |
2024-02-15 | 6.047415 |
2024-02-16 | 6.019611 |
2024-02-17 | 6.008882 |
2024-02-18 | 6.010029 |
2024-02-19 | 6.05821 |
2024-02-20 | 6.058451 |
2024-02-21 | 6.049985 |
2024-02-22 | 6.134286 |
2024-02-23 | 6.179941 |
2024-02-24 | 6.192961 |
2024-02-25 | 6.198697 |
2024-02-26 | 6.198103 |
2024-02-27 | 6.1179 |
2024-02-28 | 6.171169 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明