1LSL = 0.165834TND
1莱索托洛蒂 = 0.165834突尼斯第纳尔
按当前汇率,1莱索托洛蒂可兑换0.165834突尼斯第纳尔
汇率更新时间:2024-04-18 06:01
突尼斯第纳尔对莱索托洛蒂汇率 莱索托洛蒂汇率 突尼斯第纳尔汇率
声明与提示:莱索托洛蒂对突尼斯第纳尔汇率价格为中间价参考值,各银行莱索托洛蒂兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.16554 |
2024-04-02 | 0.166838 |
2024-04-03 | 0.167259 |
2024-04-04 | 0.166928 |
2024-04-05 | 0.167215 |
2024-04-06 | 0.166993 |
2024-04-07 | 0.167199 |
2024-04-08 | 0.167444 |
2024-04-09 | 0.1686 |
2024-04-10 | 0.165775 |
2024-04-11 | 0.16592 |
2024-04-12 | 0.164736 |
2024-04-13 | 0.164788 |
2024-04-14 | 0.164765 |
2024-04-15 | 0.166601 |
2024-04-16 | 0.166103 |
2024-04-17 | 0.16559 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.171392 |
2023-04-19 | 0.170417 |
2023-04-20 | 0.172695 |
2023-04-21 | 0.173498 |
2023-04-22 | 0.173516 |
2023-04-23 | 0.173138 |
2023-04-24 | 0.167955 |
2023-04-25 | 0.166471 |
2023-04-26 | 0.165963 |
2023-04-27 | 0.166247 |
2023-04-28 | 0.165612 |
2023-04-29 | 0.166714 |
2023-04-30 | 0.166142 |
2023-05-01 | 0.165726 |
2023-05-02 | 0.165109 |
2023-05-03 | 0.165851 |
2023-05-04 | 0.16654 |
2023-05-05 | 0.165367 |
2023-05-06 | 0.165401 |
2023-05-07 | 0.164855 |
2023-05-08 | 0.164694 |
2023-05-09 | 0.164079 |
2023-05-10 | 0.163438 |
2023-05-11 | 0.160357 |
2023-05-12 | 0.158873 |
2023-05-13 | 0.159 |
2023-05-14 | 0.15825 |
2023-05-15 | 0.160931 |
2023-05-16 | 0.161214 |
2023-05-17 | 0.160064 |
2023-05-18 | 0.159557 |
2023-05-19 | 0.159608 |
2023-05-20 | 0.159199 |
2023-05-21 | 0.158619 |
2023-05-22 | 0.160162 |
2023-05-23 | 0.161017 |
2023-05-24 | 0.160465 |
2023-05-25 | 0.160235 |
2023-05-26 | 0.160217 |
2023-05-27 | 0.160229 |
2023-05-28 | 0.157757 |
2023-05-29 | 0.157373 |
2023-05-30 | 0.156471 |
2023-05-31 | 0.156557 |
2023-06-01 | 0.156284 |
2023-06-02 | 0.15806 |
2023-06-03 | 0.158464 |
2023-06-04 | 0.158473 |
2023-06-05 | 0.160052 |
2023-06-06 | 0.161911 |
2023-06-07 | 0.162661 |
2023-06-08 | 0.163072 |
2023-06-09 | 0.165127 |
2023-06-10 | 0.165766 |
2023-06-11 | 0.165877 |
2023-06-12 | 0.167199 |
2023-06-13 | 0.166833 |
2023-06-14 | 0.168085 |
2023-06-15 | 0.167138 |
2023-06-16 | 0.169352 |
2023-06-17 | 0.169353 |
2023-06-18 | 0.169592 |
2023-06-19 | 0.169611 |
2023-06-20 | 0.169545 |
2023-06-21 | 0.167921 |
2023-06-22 | 0.168234 |
2023-06-23 | 0.167933 |
2023-06-24 | 0.167918 |
2023-06-25 | 0.165696 |
2023-06-26 | 0.166463 |
2023-06-27 | 0.166797 |
2023-06-28 | 0.165633 |
2023-06-29 | 0.165543 |
2023-06-30 | 0.164589 |
2023-07-01 | 0.164598 |
2023-07-02 | 0.163162 |
2023-07-03 | 0.164107 |
2023-07-04 | 0.165443 |
2023-07-05 | 0.164819 |
2023-07-06 | 0.164825 |
2023-07-07 | 0.163773 |
2023-07-08 | 0.162761 |
2023-07-09 | 0.163263 |
2023-07-10 | 0.163729 |
2023-07-11 | 0.16479 |
2023-07-12 | 0.167691 |
2023-07-13 | 0.168969 |
2023-07-14 | 0.169352 |
2023-07-15 | 0.168883 |
2023-07-16 | 0.168974 |
2023-07-17 | 0.168765 |
2023-07-18 | 0.169669 |
2023-07-19 | 0.169235 |
2023-07-20 | 0.168878 |
2023-07-21 | 0.168607 |
2023-07-22 | 0.169612 |
2023-07-23 | 0.170485 |
2023-07-24 | 0.16926 |
2023-07-25 | 0.168973 |
2023-07-26 | 0.174939 |
2023-07-27 | 0.175858 |
2023-07-28 | 0.174533 |
2023-07-29 | 0.174425 |
2023-07-30 | 0.174504 |
2023-07-31 | 0.172922 |
2023-08-01 | 0.171317 |
2023-08-02 | 0.168016 |
2023-08-03 | 0.167162 |
2023-08-04 | 0.164804 |
2023-08-05 | 0.16608 |
2023-08-06 | 0.16606 |
2023-08-07 | 0.165793 |
2023-08-08 | 0.164261 |
2023-08-09 | 0.162612 |
2023-08-10 | 0.164409 |
2023-08-11 | 0.163856 |
2023-08-12 | 0.163412 |
2023-08-13 | 0.162741 |
2023-08-14 | 0.159147 |
2023-08-15 | 0.158738 |
2023-08-16 | 0.16198 |
2023-08-17 | 0.161731 |
2023-08-18 | 0.161433 |
2023-08-19 | 0.162297 |
2023-08-20 | 0.161837 |
2023-08-21 | 0.163557 |
2023-08-22 | 0.165168 |
2023-08-23 | 0.166308 |
2023-08-24 | 0.166324 |
2023-08-25 | 0.165752 |
2023-08-26 | 0.165579 |
2023-08-27 | 0.165629 |
2023-08-28 | 0.165413 |
2023-08-29 | 0.166918 |
2023-08-30 | 0.166306 |
2023-08-31 | 0.16415 |
2023-09-01 | 0.165188 |
2023-09-02 | 0.165212 |
2023-09-03 | 0.165173 |
2023-09-04 | 0.163546 |
2023-09-05 | 0.16281 |
2023-09-06 | 0.162823 |
2023-09-07 | 0.163251 |
2023-09-08 | 0.163653 |
2023-09-09 | 0.163647 |
2023-09-10 | 0.163772 |
2023-09-11 | 0.164527 |
2023-09-12 | 0.16549 |
2023-09-13 | 0.165359 |
2023-09-14 | 0.165107 |
2023-09-15 | 0.166074 |
2023-09-16 | 0.165765 |
2023-09-17 | 0.165919 |
2023-09-18 | 0.165701 |
2023-09-19 | 0.166213 |
2023-09-20 | 0.166595 |
2023-09-22 | 0.166872 |
2023-09-23 | 0.166871 |
2023-09-24 | 0.167518 |
2023-09-25 | 0.169 |
2023-09-26 | 0.167018 |
2023-09-27 | 0.165833 |
2023-09-28 | 0.16733 |
2023-09-29 | 0.167517 |
2023-09-30 | 0.166765 |
2023-10-01 | 0.166886 |
2023-10-02 | 0.165457 |
2023-10-03 | 0.165311 |
2023-10-04 | 0.16512 |
2023-10-05 | 0.162906 |
2023-10-06 | 0.164488 |
2023-10-07 | 0.164383 |
2023-10-08 | 0.164203 |
2023-10-09 | 0.164123 |
2023-10-10 | 0.166302 |
2023-10-11 | 0.168 |
2023-10-12 | 0.167224 |
2023-10-13 | 0.166817 |
2023-10-14 | 0.166649 |
2023-10-15 | 0.167155 |
2023-10-16 | 0.168997 |
2023-10-17 | 0.169165 |
2023-10-18 | 0.167213 |
2023-10-19 | 0.167062 |
2023-10-20 | 0.16657 |
2023-10-21 | 0.166212 |
2023-10-22 | 0.166358 |
2023-10-23 | 0.167287 |
2023-10-24 | 0.166499 |
2023-10-25 | 0.165183 |
2023-10-26 | 0.167947 |
2023-10-27 | 0.1683 |
2023-10-28 | 0.168076 |
2023-10-29 | 0.168723 |
2023-10-30 | 0.167918 |
2023-10-31 | 0.170455 |
2023-11-01 | 0.172358 |
2023-11-02 | 0.171629 |
2023-11-03 | 0.172578 |
2023-11-04 | 0.173285 |
2023-11-05 | 0.173046 |
2023-11-06 | 0.171583 |
2023-11-07 | 0.171728 |
2023-11-08 | 0.170721 |
2023-11-09 | 0.169661 |
2023-11-10 | 0.168326 |
2023-11-11 | 0.168025 |
2023-11-12 | 0.167955 |
2023-11-13 | 0.168317 |
2023-11-14 | 0.169945 |
2023-11-15 | 0.171412 |
2023-11-16 | 0.169957 |
2023-11-17 | 0.169587 |
2023-11-18 | 0.169489 |
2023-11-19 | 0.169068 |
2023-11-20 | 0.168793 |
2023-11-21 | 0.167812 |
2023-11-22 | 0.165327 |
2023-11-23 | 0.165385 |
2023-11-24 | 0.16475 |
2023-11-25 | 0.164676 |
2023-11-26 | 0.164573 |
2023-11-27 | 0.165902 |
2023-11-28 | 0.165922 |
2023-11-29 | 0.166528 |
2023-11-30 | 0.16409 |
2023-12-01 | 0.167151 |
2023-12-02 | 0.166748 |
2023-12-03 | 0.165594 |
2023-12-04 | 0.16574 |
2023-12-05 | 0.164733 |
2023-12-06 | 0.165972 |
2023-12-07 | 0.166106 |
2023-12-08 | 0.165325 |
2023-12-09 | 0.165415 |
2023-12-10 | 0.165137 |
2023-12-11 | 0.163846 |
2023-12-12 | 0.164003 |
2023-12-13 | 0.163683 |
2023-12-14 | 0.16757 |
2023-12-15 | 0.168781 |
2023-12-16 | 0.167663 |
2023-12-17 | 0.167605 |
2023-12-18 | 0.166092 |
2023-12-19 | 0.168448 |
2023-12-20 | 0.169293 |
2023-12-21 | 0.168443 |
2023-12-22 | 0.166526 |
2023-12-23 | 0.166821 |
2023-12-24 | 0.166685 |
2023-12-25 | 0.166607 |
2023-12-26 | 0.165164 |
2023-12-27 | 0.167114 |
2023-12-28 | 0.165815 |
2023-12-29 | 0.168041 |
2023-12-30 | 0.167534 |
2023-12-31 | 0.167436 |
2024-01-01 | 0.167849 |
2024-01-02 | 0.166546 |
2024-01-03 | 0.165034 |
2024-01-04 | 0.165335 |
2024-01-05 | 0.16597 |
2024-01-06 | 0.165494 |
2024-01-07 | 0.16532 |
2024-01-08 | 0.16591 |
2024-01-09 | 0.165916 |
2024-01-10 | 0.165781 |
2024-01-11 | 0.165914 |
2024-01-12 | 0.166369 |
2024-01-13 | 0.166505 |
2024-01-14 | 0.166179 |
2024-01-15 | 0.165593 |
2024-01-16 | 0.164103 |
2024-01-17 | 0.162741 |
2024-01-18 | 0.164403 |
2024-01-19 | 0.163561 |
2024-01-20 | 0.163228 |
2024-01-21 | 0.163204 |
2024-01-22 | 0.162078 |
2024-01-23 | 0.163674 |
2024-01-24 | 0.164508 |
2024-01-25 | 0.165057 |
2024-01-26 | 0.166032 |
2024-01-27 | 0.165825 |
2024-01-28 | 0.165424 |
2024-01-29 | 0.166033 |
2024-01-30 | 0.165393 |
2024-01-31 | 0.167461 |
2024-02-01 | 0.167663 |
2024-02-02 | 0.165303 |
2024-02-03 | 0.165039 |
2024-02-04 | 0.166715 |
2024-02-05 | 0.164675 |
2024-02-06 | 0.166074 |
2024-02-07 | 0.165404 |
2024-02-08 | 0.165064 |
2024-02-09 | 0.1643 |
2024-02-10 | 0.164418 |
2024-02-11 | 0.16444 |
2024-02-12 | 0.16526 |
2024-02-13 | 0.164386 |
2024-02-14 | 0.165026 |
2024-02-15 | 0.16536 |
2024-02-16 | 0.166124 |
2024-02-17 | 0.16642 |
2024-02-18 | 0.166389 |
2024-02-19 | 0.165065 |
2024-02-20 | 0.165059 |
2024-02-21 | 0.16529 |
2024-02-22 | 0.163018 |
2024-02-23 | 0.161814 |
2024-02-24 | 0.161474 |
2024-02-25 | 0.161324 |
2024-02-26 | 0.16134 |
2024-02-27 | 0.163455 |
2024-02-28 | 0.162044 |
2024-04-01 | 0.16554 |
2024-04-02 | 0.166838 |
2024-04-03 | 0.167259 |
2024-04-04 | 0.166928 |
2024-04-05 | 0.167215 |
2024-04-06 | 0.166993 |
2024-04-07 | 0.167199 |
2024-04-08 | 0.167444 |
2024-04-09 | 0.1686 |
2024-04-10 | 0.165775 |
2024-04-11 | 0.16592 |
2024-04-12 | 0.164736 |
2024-04-13 | 0.164788 |
2024-04-14 | 0.164765 |
2024-04-15 | 0.166601 |
2024-04-16 | 0.166103 |
2024-04-17 | 0.16559 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明