1TND = 1306.036443KHR
1突尼斯第纳尔 = 1306.036443柬埔寨瑞尔
按当前汇率,1突尼斯第纳尔可兑换1306.036443柬埔寨瑞尔
汇率更新时间:2024-02-29 06:01
柬埔寨瑞尔对突尼斯第纳尔汇率 突尼斯第纳尔汇率 柬埔寨瑞尔汇率
声明与提示:突尼斯第纳尔对柬埔寨瑞尔汇率价格为中间价参考值,各银行突尼斯第纳尔兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1326.237406 |
2023-03-30 | 1331.258566 |
2023-03-31 | 1328.837307 |
2023-04-01 | 1329.108863 |
2023-04-02 | 1327.777334 |
2023-04-03 | 1328.757854 |
2023-04-04 | 1332.245075 |
2023-04-05 | 1333.337549 |
2023-04-06 | 1332.764474 |
2023-04-07 | 1330.779472 |
2023-04-08 | 1321.729282 |
2023-04-09 | 1323.630882 |
2023-04-10 | 1324.099765 |
2023-04-11 | 1331.276238 |
2023-04-12 | 1337.410348 |
2023-04-13 | 1341.14921 |
2023-04-14 | 1336.787502 |
2023-04-15 | 1336.963763 |
2023-04-16 | 1332.591891 |
2023-04-17 | 1296.029206 |
2023-04-18 | 1304.945295 |
2023-04-19 | 1305.313592 |
2023-04-20 | 1299.242664 |
2023-04-21 | 1298.09078 |
2023-04-22 | 1297.9743 |
2023-04-23 | 1299.40451 |
2023-04-24 | 1338.07212 |
2023-04-25 | 1342.893958 |
2023-04-26 | 1345.105196 |
2023-04-27 | 1352.245568 |
2023-04-28 | 1361.028427 |
2023-04-29 | 1339.911067 |
2023-04-30 | 1344.320642 |
2023-05-01 | 1350.861808 |
2023-05-02 | 1352.960575 |
2023-05-03 | 1354.563971 |
2023-05-04 | 1355.583295 |
2023-05-05 | 1355.869924 |
2023-05-06 | 1355.604227 |
2023-05-07 | 1359.703409 |
2023-05-08 | 1360.757813 |
2023-05-09 | 1355.398328 |
2023-05-10 | 1354.639296 |
2023-05-11 | 1352.342439 |
2023-05-12 | 1351.13752 |
2023-05-13 | 1347.993198 |
2023-05-14 | 1348.341519 |
2023-05-15 | 1344.956426 |
2023-05-16 | 1336.984952 |
2023-05-17 | 1335.899175 |
2023-05-18 | 1330.126292 |
2023-05-19 | 1329.736551 |
2023-05-20 | 1333.372608 |
2023-05-21 | 1334.202451 |
2023-05-22 | 1328.831117 |
2023-05-23 | 1327.352908 |
2023-05-24 | 1328.959477 |
2023-05-25 | 1329.559177 |
2023-05-26 | 1327.882528 |
2023-05-27 | 1327.756187 |
2023-05-28 | 1329.856771 |
2023-05-29 | 1327.06791 |
2023-05-30 | 1330.826082 |
2023-05-31 | 1331.633921 |
2023-06-01 | 1332.795318 |
2023-06-02 | 1332.09742 |
2023-06-03 | 1336.642827 |
2023-06-04 | 1335.602586 |
2023-06-05 | 1326.597253 |
2023-06-06 | 1327.495235 |
2023-06-07 | 1326.248866 |
2023-06-08 | 1330.509183 |
2023-06-09 | 1327.810918 |
2023-06-10 | 1327.855592 |
2023-06-11 | 1327.929621 |
2023-06-12 | 1328.57896 |
2023-06-13 | 1326.707637 |
2023-06-14 | 1328.090618 |
2023-06-15 | 1339.296523 |
2023-06-16 | 1336.861319 |
2023-06-17 | 1336.808752 |
2023-06-18 | 1335.012697 |
2023-06-19 | 1333.856533 |
2023-06-20 | 1335.632215 |
2023-06-21 | 1340.764232 |
2023-06-22 | 1337.4165 |
2023-06-23 | 1341.05081 |
2023-06-24 | 1332.889407 |
2023-06-25 | 1327.987831 |
2023-06-26 | 1331.558343 |
2023-06-27 | 1332.735446 |
2023-06-28 | 1334.461229 |
2023-06-29 | 1332.299784 |
2023-06-30 | 1333.195547 |
2023-07-01 | 1333.109974 |
2023-07-02 | 1330.877061 |
2023-07-03 | 1336.707908 |
2023-07-04 | 1339.280175 |
2023-07-05 | 1333.552293 |
2023-07-06 | 1334.11992 |
2023-07-07 | 1338.081282 |
2023-07-08 | 1327.373755 |
2023-07-09 | 1329.540247 |
2023-07-10 | 1338.107012 |
2023-07-11 | 1342.997371 |
2023-07-12 | 1333.119026 |
2023-07-13 | 1350.220694 |
2023-07-14 | 1350.050934 |
2023-07-15 | 1353.83661 |
2023-07-16 | 1353.128572 |
2023-07-17 | 1356.979582 |
2023-07-18 | 1362.740357 |
2023-07-19 | 1362.891308 |
2023-07-20 | 1362.385517 |
2023-07-21 | 1363.138092 |
2023-07-22 | 1351.542059 |
2023-07-23 | 1344.602511 |
2023-07-24 | 1361.971752 |
2023-07-25 | 1359.394739 |
2023-07-26 | 1335.165976 |
2023-07-27 | 1334.899048 |
2023-07-28 | 1342.214729 |
2023-07-29 | 1336.347659 |
2023-07-30 | 1337.334861 |
2023-07-31 | 1339.748005 |
2023-08-01 | 1338.531211 |
2023-08-02 | 1340.066469 |
2023-08-03 | 1340.647595 |
2023-08-04 | 1340.368494 |
2023-08-05 | 1340.408953 |
2023-08-06 | 1330.921783 |
2023-08-07 | 1334.074247 |
2023-08-08 | 1337.779889 |
2023-08-09 | 1338.928907 |
2023-08-10 | 1338.551221 |
2023-08-11 | 1338.615066 |
2023-08-12 | 1342.211716 |
2023-08-13 | 1346.276875 |
2023-08-14 | 1339.592664 |
2023-08-15 | 1336.647895 |
2023-08-16 | 1337.886621 |
2023-08-17 | 1338.612186 |
2023-08-18 | 1339.619981 |
2023-08-19 | 1339.436445 |
2023-08-20 | 1337.201806 |
2023-08-21 | 1329.492509 |
2023-08-22 | 1330.584718 |
2023-08-23 | 1330.64309 |
2023-08-24 | 1340.158398 |
2023-08-25 | 1342.493921 |
2023-08-26 | 1343.522466 |
2023-08-27 | 1343.159344 |
2023-08-28 | 1341.985682 |
2023-08-29 | 1341.635147 |
2023-08-30 | 1344.06598 |
2023-08-31 | 1344.0576 |
2023-09-01 | 1344.305537 |
2023-09-02 | 1344.149991 |
2023-09-03 | 1344.488628 |
2023-09-04 | 1349.790969 |
2023-09-05 | 1347.023996 |
2023-09-06 | 1326.936512 |
2023-09-07 | 1323.198637 |
2023-09-08 | 1326.607932 |
2023-09-09 | 1326.615596 |
2023-09-10 | 1323.934405 |
2023-09-11 | 1323.829444 |
2023-09-12 | 1315.262331 |
2023-09-13 | 1313.670992 |
2023-09-14 | 1311.433147 |
2023-09-15 | 1307.048014 |
2023-09-16 | 1307.176311 |
2023-09-17 | 1302.993179 |
2023-09-18 | 1305.575818 |
2023-09-19 | 1309.614933 |
2023-09-20 | 1310.295477 |
2023-09-22 | 1306.97211 |
2023-09-23 | 1300.612295 |
2023-09-24 | 1301.735027 |
2023-09-25 | 1299.902919 |
2023-09-26 | 1296.27988 |
2023-09-27 | 1297.209566 |
2023-09-28 | 1296.297662 |
2023-09-29 | 1301.674294 |
2023-09-30 | 1305.208501 |
2023-10-01 | 1305.208501 |
2023-10-02 | 1303.134853 |
2023-10-03 | 1290.206649 |
2023-10-04 | 1292.571825 |
2023-10-05 | 1293.735899 |
2023-10-06 | 1294.586152 |
2023-10-07 | 1300.489873 |
2023-10-08 | 1294.561474 |
2023-10-09 | 1294.430233 |
2023-10-10 | 1302.082933 |
2023-10-11 | 1304.045227 |
2023-10-12 | 1306.026309 |
2023-10-13 | 1304.03623 |
2023-10-14 | 1303.515161 |
2023-10-15 | 1300.082143 |
2023-10-16 | 1295.915959 |
2023-10-17 | 1299.400795 |
2023-10-18 | 1297.348472 |
2023-10-19 | 1299.123656 |
2023-10-20 | 1306.395448 |
2023-10-21 | 1306.910776 |
2023-10-22 | 1301.426089 |
2023-10-23 | 1303.141688 |
2023-10-24 | 1307.357709 |
2023-10-25 | 1305.779141 |
2023-10-26 | 1299.464474 |
2023-10-27 | 1305.421469 |
2023-10-28 | 1305.514021 |
2023-10-29 | 1300.043694 |
2023-10-30 | 1296.909796 |
2023-10-31 | 1298.089105 |
2023-11-01 | 1291.071893 |
2023-11-02 | 1298.951725 |
2023-11-03 | 1314.101451 |
2023-11-04 | 1306.121453 |
2023-11-05 | 1306.600932 |
2023-11-06 | 1317.399199 |
2023-11-07 | 1307.012259 |
2023-11-08 | 1310.606452 |
2023-11-09 | 1309.838411 |
2023-11-10 | 1306.365944 |
2023-11-11 | 1308.008837 |
2023-11-12 | 1308.274243 |
2023-11-13 | 1303.765067 |
2023-11-14 | 1316.54023 |
2023-11-15 | 1303.665131 |
2023-11-16 | 1320.71265 |
2023-11-17 | 1322.286604 |
2023-11-18 | 1323.338537 |
2023-11-19 | 1324.262549 |
2023-11-20 | 1323.925562 |
2023-11-21 | 1328.445188 |
2023-11-22 | 1318.536507 |
2023-11-23 | 1322.626336 |
2023-11-24 | 1326.706969 |
2023-11-25 | 1326.57421 |
2023-11-26 | 1327.011044 |
2023-11-27 | 1322.130142 |
2023-11-28 | 1330.557957 |
2023-11-29 | 1327.990682 |
2023-11-30 | 1324.577636 |
2023-12-01 | 1319.914975 |
2023-12-02 | 1317.994379 |
2023-12-03 | 1316.982949 |
2023-12-04 | 1317.400791 |
2023-12-05 | 1316.37364 |
2023-12-06 | 1316.341937 |
2023-12-07 | 1316.548418 |
2023-12-08 | 1313.76529 |
2023-12-09 | 1313.560205 |
2023-12-10 | 1313.60236 |
2023-12-11 | 1313.004032 |
2023-12-12 | 1314.313149 |
2023-12-13 | 1318.270011 |
2023-12-14 | 1333.903464 |
2023-12-15 | 1329.798327 |
2023-12-16 | 1330.782717 |
2023-12-17 | 1329.186523 |
2023-12-18 | 1328.135781 |
2023-12-19 | 1328.437066 |
2023-12-20 | 1331.204121 |
2023-12-21 | 1332.085627 |
2023-12-22 | 1331.367466 |
2023-12-23 | 1329.320679 |
2023-12-24 | 1331.381758 |
2023-12-25 | 1332.260399 |
2023-12-26 | 1333.248729 |
2023-12-27 | 1340.132975 |
2023-12-28 | 1333.72752 |
2023-12-29 | 1329.693121 |
2023-12-30 | 1330.714497 |
2023-12-31 | 1330.948012 |
2024-01-01 | 1332.676595 |
2024-01-02 | 1327.413058 |
2024-01-03 | 1315.432521 |
2024-01-04 | 1320.579648 |
2024-01-05 | 1324.25308 |
2024-01-06 | 1323.721492 |
2024-01-07 | 1324.266333 |
2024-01-08 | 1324.280186 |
2024-01-09 | 1322.015933 |
2024-01-10 | 1322.634276 |
2024-01-11 | 1320.056177 |
2024-01-12 | 1323.965756 |
2024-01-13 | 1319.024675 |
2024-01-14 | 1318.956059 |
2024-01-15 | 1315.43128 |
2024-01-16 | 1312.490803 |
2024-01-17 | 1310.218858 |
2024-01-18 | 1312.168325 |
2024-01-19 | 1310.984167 |
2024-01-20 | 1310.925133 |
2024-01-21 | 1311.217823 |
2024-01-22 | 1313.216707 |
2024-01-23 | 1306.054955 |
2024-01-24 | 1312.575495 |
2024-01-25 | 1309.592826 |
2024-01-26 | 1311.410059 |
2024-01-27 | 1309.84237 |
2024-01-28 | 1309.756847 |
2024-01-29 | 1304.075195 |
2024-01-30 | 1313.357155 |
2024-01-31 | 1310.124985 |
2024-02-01 | 1309.734673 |
2024-02-02 | 1306.459856 |
2024-02-03 | 1308.836447 |
2024-02-04 | 1308.927305 |
2024-02-05 | 1299.282746 |
2024-02-06 | 1303.483716 |
2024-02-07 | 1302.516955 |
2024-02-08 | 1302.14288 |
2024-02-09 | 1304.137839 |
2024-02-10 | 1300.078399 |
2024-02-11 | 1301.048488 |
2024-02-12 | 1300.648213 |
2024-02-13 | 1296.307863 |
2024-02-14 | 1297.534598 |
2024-02-15 | 1296.878683 |
2024-02-16 | 1300.636407 |
2024-02-17 | 1296.349922 |
2024-02-18 | 1296.227029 |
2024-02-19 | 1299.515633 |
2024-02-20 | 1304.051007 |
2024-02-21 | 1303.953102 |
2024-02-22 | 1302.73801 |
2024-02-23 | 1306.281743 |
2024-02-24 | 1306.268334 |
2024-02-25 | 1305.711351 |
2024-02-26 | 1306.049875 |
2024-02-27 | 1308.111006 |
2024-02-28 | 1304.581351 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明