1KHR = 0.000777TND
1柬埔寨瑞尔 = 0.000777突尼斯第纳尔
按当前汇率，1柬埔寨瑞尔可兑换0.000777突尼斯第纳尔
汇率更新时间：2024-04-19 18:01
突尼斯第纳尔对柬埔寨瑞尔汇率 柬埔寨瑞尔汇率 突尼斯第纳尔汇率
声明与提示：柬埔寨瑞尔对突尼斯第纳尔汇率价格为中间价参考值，各银行柬埔寨瑞尔兑换突尼斯第纳尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.000777 |
| 2024-04-02 | 0.000777 |
| 2024-04-03 | 0.000772 |
| 2024-04-04 | 0.000771 |
| 2024-04-05 | 0.000773 |
| 2024-04-06 | 0.000774 |
| 2024-04-07 | 0.000774 |
| 2024-04-08 | 0.000772 |
| 2024-04-09 | 0.00077 |
| 2024-04-10 | 0.00077 |
| 2024-04-11 | 0.000763 |
| 2024-04-12 | 0.000768 |
| 2024-04-13 | 0.00077 |
| 2024-04-14 | 0.00077 |
| 2024-04-15 | 0.000782 |
| 2024-04-16 | 0.000784 |
| 2024-04-17 | 0.000781 |
| 2024-04-18 | 0.000779 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.000766 |
| 2023-04-20 | 0.00077 |
| 2023-04-21 | 0.00077 |
| 2023-04-22 | 0.00077 |
| 2023-04-23 | 0.00077 |
| 2023-04-24 | 0.000747 |
| 2023-04-25 | 0.000745 |
| 2023-04-26 | 0.000743 |
| 2023-04-27 | 0.00074 |
| 2023-04-28 | 0.000735 |
| 2023-04-29 | 0.000746 |
| 2023-04-30 | 0.000744 |
| 2023-05-01 | 0.00074 |
| 2023-05-02 | 0.000739 |
| 2023-05-03 | 0.000738 |
| 2023-05-04 | 0.000738 |
| 2023-05-05 | 0.000738 |
| 2023-05-06 | 0.000738 |
| 2023-05-07 | 0.000735 |
| 2023-05-08 | 0.000735 |
| 2023-05-09 | 0.000738 |
| 2023-05-10 | 0.000738 |
| 2023-05-11 | 0.000739 |
| 2023-05-12 | 0.00074 |
| 2023-05-13 | 0.000742 |
| 2023-05-14 | 0.000742 |
| 2023-05-15 | 0.000744 |
| 2023-05-16 | 0.000748 |
| 2023-05-17 | 0.000749 |
| 2023-05-18 | 0.000752 |
| 2023-05-19 | 0.000752 |
| 2023-05-20 | 0.00075 |
| 2023-05-21 | 0.00075 |
| 2023-05-22 | 0.000753 |
| 2023-05-23 | 0.000753 |
| 2023-05-24 | 0.000752 |
| 2023-05-25 | 0.000752 |
| 2023-05-26 | 0.000753 |
| 2023-05-27 | 0.000753 |
| 2023-05-28 | 0.000752 |
| 2023-05-29 | 0.000754 |
| 2023-05-30 | 0.000751 |
| 2023-05-31 | 0.000751 |
| 2023-06-01 | 0.00075 |
| 2023-06-02 | 0.000751 |
| 2023-06-03 | 0.000748 |
| 2023-06-04 | 0.000749 |
| 2023-06-05 | 0.000754 |
| 2023-06-06 | 0.000753 |
| 2023-06-07 | 0.000754 |
| 2023-06-08 | 0.000752 |
| 2023-06-09 | 0.000753 |
| 2023-06-10 | 0.000753 |
| 2023-06-11 | 0.000753 |
| 2023-06-12 | 0.000753 |
| 2023-06-13 | 0.000754 |
| 2023-06-14 | 0.000753 |
| 2023-06-15 | 0.000747 |
| 2023-06-16 | 0.000748 |
| 2023-06-17 | 0.000748 |
| 2023-06-18 | 0.000749 |
| 2023-06-19 | 0.00075 |
| 2023-06-20 | 0.000749 |
| 2023-06-21 | 0.000746 |
| 2023-06-22 | 0.000748 |
| 2023-06-23 | 0.000746 |
| 2023-06-24 | 0.00075 |
| 2023-06-25 | 0.000753 |
| 2023-06-26 | 0.000751 |
| 2023-06-27 | 0.00075 |
| 2023-06-28 | 0.000749 |
| 2023-06-29 | 0.000751 |
| 2023-06-30 | 0.00075 |
| 2023-07-01 | 0.00075 |
| 2023-07-02 | 0.000751 |
| 2023-07-03 | 0.000748 |
| 2023-07-04 | 0.000747 |
| 2023-07-05 | 0.00075 |
| 2023-07-06 | 0.00075 |
| 2023-07-07 | 0.000747 |
| 2023-07-08 | 0.000753 |
| 2023-07-09 | 0.000752 |
| 2023-07-10 | 0.000747 |
| 2023-07-11 | 0.000745 |
| 2023-07-12 | 0.00075 |
| 2023-07-13 | 0.000741 |
| 2023-07-14 | 0.000741 |
| 2023-07-15 | 0.000739 |
| 2023-07-16 | 0.000739 |
| 2023-07-17 | 0.000737 |
| 2023-07-18 | 0.000734 |
| 2023-07-19 | 0.000734 |
| 2023-07-20 | 0.000734 |
| 2023-07-21 | 0.000734 |
| 2023-07-22 | 0.00074 |
| 2023-07-23 | 0.000744 |
| 2023-07-24 | 0.000734 |
| 2023-07-25 | 0.000736 |
| 2023-07-26 | 0.000749 |
| 2023-07-27 | 0.000749 |
| 2023-07-28 | 0.000745 |
| 2023-07-29 | 0.000748 |
| 2023-07-30 | 0.000748 |
| 2023-07-31 | 0.000746 |
| 2023-08-01 | 0.000747 |
| 2023-08-02 | 0.000746 |
| 2023-08-03 | 0.000746 |
| 2023-08-04 | 0.000746 |
| 2023-08-05 | 0.000746 |
| 2023-08-06 | 0.000751 |
| 2023-08-07 | 0.00075 |
| 2023-08-08 | 0.000748 |
| 2023-08-09 | 0.000747 |
| 2023-08-10 | 0.000747 |
| 2023-08-11 | 0.000747 |
| 2023-08-12 | 0.000745 |
| 2023-08-13 | 0.000743 |
| 2023-08-14 | 0.000746 |
| 2023-08-15 | 0.000748 |
| 2023-08-16 | 0.000747 |
| 2023-08-17 | 0.000747 |
| 2023-08-18 | 0.000746 |
| 2023-08-19 | 0.000747 |
| 2023-08-20 | 0.000748 |
| 2023-08-21 | 0.000752 |
| 2023-08-22 | 0.000752 |
| 2023-08-23 | 0.000752 |
| 2023-08-24 | 0.000746 |
| 2023-08-25 | 0.000745 |
| 2023-08-26 | 0.000744 |
| 2023-08-27 | 0.000745 |
| 2023-08-28 | 0.000745 |
| 2023-08-29 | 0.000745 |
| 2023-08-30 | 0.000744 |
| 2023-08-31 | 0.000744 |
| 2023-09-01 | 0.000744 |
| 2023-09-02 | 0.000744 |
| 2023-09-03 | 0.000744 |
| 2023-09-04 | 0.000741 |
| 2023-09-05 | 0.000742 |
| 2023-09-06 | 0.000754 |
| 2023-09-07 | 0.000756 |
| 2023-09-08 | 0.000754 |
| 2023-09-09 | 0.000754 |
| 2023-09-10 | 0.000755 |
| 2023-09-11 | 0.000755 |
| 2023-09-12 | 0.00076 |
| 2023-09-13 | 0.000761 |
| 2023-09-14 | 0.000763 |
| 2023-09-15 | 0.000765 |
| 2023-09-16 | 0.000765 |
| 2023-09-17 | 0.000767 |
| 2023-09-18 | 0.000766 |
| 2023-09-19 | 0.000764 |
| 2023-09-20 | 0.000763 |
| 2023-09-22 | 0.000765 |
| 2023-09-23 | 0.000769 |
| 2023-09-24 | 0.000768 |
| 2023-09-25 | 0.000769 |
| 2023-09-26 | 0.000771 |
| 2023-09-27 | 0.000771 |
| 2023-09-28 | 0.000771 |
| 2023-09-29 | 0.000768 |
| 2023-09-30 | 0.000766 |
| 2023-10-01 | 0.000766 |
| 2023-10-02 | 0.000767 |
| 2023-10-03 | 0.000775 |
| 2023-10-04 | 0.000774 |
| 2023-10-05 | 0.000773 |
| 2023-10-06 | 0.000772 |
| 2023-10-07 | 0.000769 |
| 2023-10-08 | 0.000772 |
| 2023-10-09 | 0.000773 |
| 2023-10-10 | 0.000768 |
| 2023-10-11 | 0.000767 |
| 2023-10-12 | 0.000766 |
| 2023-10-13 | 0.000767 |
| 2023-10-14 | 0.000767 |
| 2023-10-15 | 0.000769 |
| 2023-10-16 | 0.000772 |
| 2023-10-17 | 0.00077 |
| 2023-10-18 | 0.000771 |
| 2023-10-19 | 0.00077 |
| 2023-10-20 | 0.000765 |
| 2023-10-21 | 0.000765 |
| 2023-10-22 | 0.000768 |
| 2023-10-23 | 0.000767 |
| 2023-10-24 | 0.000765 |
| 2023-10-25 | 0.000766 |
| 2023-10-26 | 0.00077 |
| 2023-10-27 | 0.000766 |
| 2023-10-28 | 0.000766 |
| 2023-10-29 | 0.000769 |
| 2023-10-30 | 0.000771 |
| 2023-10-31 | 0.00077 |
| 2023-11-01 | 0.000775 |
| 2023-11-02 | 0.00077 |
| 2023-11-03 | 0.000761 |
| 2023-11-04 | 0.000766 |
| 2023-11-05 | 0.000765 |
| 2023-11-06 | 0.000759 |
| 2023-11-07 | 0.000765 |
| 2023-11-08 | 0.000763 |
| 2023-11-09 | 0.000763 |
| 2023-11-10 | 0.000765 |
| 2023-11-11 | 0.000765 |
| 2023-11-12 | 0.000764 |
| 2023-11-13 | 0.000767 |
| 2023-11-14 | 0.00076 |
| 2023-11-15 | 0.000767 |
| 2023-11-16 | 0.000757 |
| 2023-11-17 | 0.000756 |
| 2023-11-18 | 0.000756 |
| 2023-11-19 | 0.000755 |
| 2023-11-20 | 0.000755 |
| 2023-11-21 | 0.000753 |
| 2023-11-22 | 0.000758 |
| 2023-11-23 | 0.000756 |
| 2023-11-24 | 0.000754 |
| 2023-11-25 | 0.000754 |
| 2023-11-26 | 0.000754 |
| 2023-11-27 | 0.000756 |
| 2023-11-28 | 0.000752 |
| 2023-11-29 | 0.000753 |
| 2023-11-30 | 0.000755 |
| 2023-12-01 | 0.000758 |
| 2023-12-02 | 0.000759 |
| 2023-12-03 | 0.000759 |
| 2023-12-04 | 0.000759 |
| 2023-12-05 | 0.00076 |
| 2023-12-06 | 0.00076 |
| 2023-12-07 | 0.00076 |
| 2023-12-08 | 0.000761 |
| 2023-12-09 | 0.000761 |
| 2023-12-10 | 0.000761 |
| 2023-12-11 | 0.000762 |
| 2023-12-12 | 0.000761 |
| 2023-12-13 | 0.000759 |
| 2023-12-14 | 0.00075 |
| 2023-12-15 | 0.000752 |
| 2023-12-16 | 0.000751 |
| 2023-12-17 | 0.000752 |
| 2023-12-18 | 0.000753 |
| 2023-12-19 | 0.000753 |
| 2023-12-20 | 0.000751 |
| 2023-12-21 | 0.000751 |
| 2023-12-22 | 0.000751 |
| 2023-12-23 | 0.000752 |
| 2023-12-24 | 0.000751 |
| 2023-12-25 | 0.000751 |
| 2023-12-26 | 0.00075 |
| 2023-12-27 | 0.000746 |
| 2023-12-28 | 0.00075 |
| 2023-12-29 | 0.000752 |
| 2023-12-30 | 0.000751 |
| 2023-12-31 | 0.000751 |
| 2024-01-01 | 0.00075 |
| 2024-01-02 | 0.000753 |
| 2024-01-03 | 0.00076 |
| 2024-01-04 | 0.000757 |
| 2024-01-05 | 0.000755 |
| 2024-01-06 | 0.000755 |
| 2024-01-07 | 0.000755 |
| 2024-01-08 | 0.000755 |
| 2024-01-09 | 0.000756 |
| 2024-01-10 | 0.000756 |
| 2024-01-11 | 0.000758 |
| 2024-01-12 | 0.000755 |
| 2024-01-13 | 0.000758 |
| 2024-01-14 | 0.000758 |
| 2024-01-15 | 0.00076 |
| 2024-01-16 | 0.000762 |
| 2024-01-17 | 0.000763 |
| 2024-01-18 | 0.000762 |
| 2024-01-19 | 0.000763 |
| 2024-01-20 | 0.000763 |
| 2024-01-21 | 0.000763 |
| 2024-01-22 | 0.000761 |
| 2024-01-23 | 0.000766 |
| 2024-01-24 | 0.000762 |
| 2024-01-25 | 0.000764 |
| 2024-01-26 | 0.000763 |
| 2024-01-27 | 0.000763 |
| 2024-01-28 | 0.000764 |
| 2024-01-29 | 0.000767 |
| 2024-01-30 | 0.000761 |
| 2024-01-31 | 0.000763 |
| 2024-02-01 | 0.000764 |
| 2024-02-02 | 0.000765 |
| 2024-02-03 | 0.000764 |
| 2024-02-04 | 0.000764 |
| 2024-02-05 | 0.00077 |
| 2024-02-06 | 0.000767 |
| 2024-02-07 | 0.000768 |
| 2024-02-08 | 0.000768 |
| 2024-02-09 | 0.000767 |
| 2024-02-10 | 0.000769 |
| 2024-02-11 | 0.000769 |
| 2024-02-12 | 0.000769 |
| 2024-02-13 | 0.000771 |
| 2024-02-14 | 0.000771 |
| 2024-02-15 | 0.000771 |
| 2024-02-16 | 0.000769 |
| 2024-02-17 | 0.000771 |
| 2024-02-18 | 0.000771 |
| 2024-02-19 | 0.00077 |
| 2024-02-20 | 0.000767 |
| 2024-02-21 | 0.000767 |
| 2024-02-22 | 0.000768 |
| 2024-02-23 | 0.000766 |
| 2024-02-24 | 0.000766 |
| 2024-02-25 | 0.000766 |
| 2024-02-26 | 0.000766 |
| 2024-02-27 | 0.000764 |
| 2024-02-28 | 0.000767 |
| 2024-04-01 | 0.000777 |
| 2024-04-02 | 0.000777 |
| 2024-04-03 | 0.000772 |
| 2024-04-04 | 0.000771 |
| 2024-04-05 | 0.000773 |
| 2024-04-06 | 0.000774 |
| 2024-04-07 | 0.000774 |
| 2024-04-08 | 0.000772 |
| 2024-04-09 | 0.00077 |
| 2024-04-10 | 0.00077 |
| 2024-04-11 | 0.000763 |
| 2024-04-12 | 0.000768 |
| 2024-04-13 | 0.00077 |
| 2024-04-14 | 0.00077 |
| 2024-04-15 | 0.000782 |
| 2024-04-16 | 0.000784 |
| 2024-04-17 | 0.000781 |
| 2024-04-18 | 0.000779 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明