1TND = 0.225142JOD
1突尼斯第纳尔 = 0.225142约旦第纳尔
按当前汇率,1突尼斯第纳尔可兑换0.225142约旦第纳尔
汇率更新时间:2024-04-20 18:01
约旦第纳尔对突尼斯第纳尔汇率 突尼斯第纳尔汇率 约旦第纳尔汇率
声明与提示:突尼斯第纳尔对约旦第纳尔汇率价格为中间价参考值,各银行突尼斯第纳尔兑换约旦第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.226249 |
2024-04-02 | 0.226244 |
2024-04-03 | 0.227018 |
2024-04-04 | 0.22761 |
2024-04-05 | 0.227245 |
2024-04-06 | 0.227206 |
2024-04-07 | 0.227207 |
2024-04-08 | 0.22736 |
2024-04-09 | 0.227409 |
2024-04-10 | 0.227846 |
2024-04-11 | 0.227849 |
2024-04-12 | 0.228035 |
2024-04-13 | 0.228196 |
2024-04-14 | 0.228195 |
2024-04-15 | 0.22438 |
2024-04-16 | 0.224474 |
2024-04-17 | 0.224639 |
2024-04-18 | 0.224943 |
2024-04-19 | 0.224811 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.226659 |
2023-04-21 | 0.226648 |
2023-04-22 | 0.22675 |
2023-04-23 | 0.226929 |
2023-04-24 | 0.234072 |
2023-04-25 | 0.232849 |
2023-04-26 | 0.232612 |
2023-04-27 | 0.233436 |
2023-04-28 | 0.234007 |
2023-04-29 | 0.234103 |
2023-04-30 | 0.234326 |
2023-05-01 | 0.232968 |
2023-05-02 | 0.233199 |
2023-05-03 | 0.233206 |
2023-05-04 | 0.233322 |
2023-05-05 | 0.233256 |
2023-05-06 | 0.233128 |
2023-05-07 | 0.234133 |
2023-05-08 | 0.233962 |
2023-05-09 | 0.233282 |
2023-05-10 | 0.233119 |
2023-05-11 | 0.232941 |
2023-05-12 | 0.233032 |
2023-05-13 | 0.233088 |
2023-05-14 | 0.233118 |
2023-05-15 | 0.231852 |
2023-05-16 | 0.231062 |
2023-05-17 | 0.230587 |
2023-05-18 | 0.229751 |
2023-05-19 | 0.229654 |
2023-05-20 | 0.231042 |
2023-05-21 | 0.23082 |
2023-05-22 | 0.229701 |
2023-05-23 | 0.229167 |
2023-05-24 | 0.229811 |
2023-05-25 | 0.229764 |
2023-05-26 | 0.229243 |
2023-05-27 | 0.229152 |
2023-05-28 | 0.229301 |
2023-05-29 | 0.229152 |
2023-05-30 | 0.229936 |
2023-05-31 | 0.229392 |
2023-06-01 | 0.229699 |
2023-06-02 | 0.229431 |
2023-06-03 | 0.229437 |
2023-06-04 | 0.229513 |
2023-06-05 | 0.228077 |
2023-06-06 | 0.228211 |
2023-06-07 | 0.228126 |
2023-06-08 | 0.228682 |
2023-06-09 | 0.228607 |
2023-06-10 | 0.228503 |
2023-06-11 | 0.228325 |
2023-06-12 | 0.228422 |
2023-06-13 | 0.228681 |
2023-06-14 | 0.228825 |
2023-06-15 | 0.230749 |
2023-06-16 | 0.230534 |
2023-06-17 | 0.230523 |
2023-06-18 | 0.230554 |
2023-06-19 | 0.229984 |
2023-06-20 | 0.230019 |
2023-06-21 | 0.230885 |
2023-06-22 | 0.230208 |
2023-06-23 | 0.230826 |
2023-06-24 | 0.230988 |
2023-06-25 | 0.229802 |
2023-06-26 | 0.229491 |
2023-06-27 | 0.229237 |
2023-06-28 | 0.229352 |
2023-06-29 | 0.229155 |
2023-06-30 | 0.22926 |
2023-07-01 | 0.229343 |
2023-07-02 | 0.230228 |
2023-07-03 | 0.230086 |
2023-07-04 | 0.230214 |
2023-07-05 | 0.22926 |
2023-07-06 | 0.22951 |
2023-07-07 | 0.230003 |
2023-07-08 | 0.229815 |
2023-07-09 | 0.229905 |
2023-07-10 | 0.230277 |
2023-07-11 | 0.230669 |
2023-07-12 | 0.230822 |
2023-07-13 | 0.232223 |
2023-07-14 | 0.232507 |
2023-07-15 | 0.23328 |
2023-07-16 | 0.233246 |
2023-07-17 | 0.233056 |
2023-07-18 | 0.23421 |
2023-07-19 | 0.234366 |
2023-07-20 | 0.234336 |
2023-07-21 | 0.234028 |
2023-07-22 | 0.232342 |
2023-07-23 | 0.23121 |
2023-07-24 | 0.233666 |
2023-07-25 | 0.233678 |
2023-07-26 | 0.229536 |
2023-07-27 | 0.229563 |
2023-07-28 | 0.230446 |
2023-07-29 | 0.230521 |
2023-07-30 | 0.23042 |
2023-07-31 | 0.230313 |
2023-08-01 | 0.229804 |
2023-08-02 | 0.229568 |
2023-08-03 | 0.229702 |
2023-08-04 | 0.229661 |
2023-08-05 | 0.2297 |
2023-08-06 | 0.229261 |
2023-08-07 | 0.229374 |
2023-08-08 | 0.229625 |
2023-08-09 | 0.229352 |
2023-08-10 | 0.229499 |
2023-08-11 | 0.2294 |
2023-08-12 | 0.229619 |
2023-08-13 | 0.229807 |
2023-08-14 | 0.229184 |
2023-08-15 | 0.229021 |
2023-08-16 | 0.228944 |
2023-08-17 | 0.229505 |
2023-08-18 | 0.229649 |
2023-08-19 | 0.229552 |
2023-08-20 | 0.229669 |
2023-08-21 | 0.227686 |
2023-08-22 | 0.227415 |
2023-08-23 | 0.227289 |
2023-08-24 | 0.229128 |
2023-08-25 | 0.229007 |
2023-08-26 | 0.229104 |
2023-08-27 | 0.229015 |
2023-08-28 | 0.228917 |
2023-08-29 | 0.229156 |
2023-08-30 | 0.229036 |
2023-08-31 | 0.229107 |
2023-09-01 | 0.229197 |
2023-09-02 | 0.228981 |
2023-09-03 | 0.22896 |
2023-09-04 | 0.229101 |
2023-09-05 | 0.229266 |
2023-09-06 | 0.226348 |
2023-09-07 | 0.22578 |
2023-09-08 | 0.226374 |
2023-09-09 | 0.226363 |
2023-09-10 | 0.226706 |
2023-09-11 | 0.227305 |
2023-09-12 | 0.226355 |
2023-09-13 | 0.226309 |
2023-09-14 | 0.226544 |
2023-09-15 | 0.224853 |
2023-09-16 | 0.224918 |
2023-09-17 | 0.224711 |
2023-09-18 | 0.224804 |
2023-09-19 | 0.225391 |
2023-09-20 | 0.225684 |
2023-09-22 | 0.225073 |
2023-09-23 | 0.225005 |
2023-09-24 | 0.225061 |
2023-09-25 | 0.224154 |
2023-09-26 | 0.22357 |
2023-09-27 | 0.222813 |
2023-09-28 | 0.223577 |
2023-09-29 | 0.223665 |
2023-09-30 | 0.224795 |
2023-10-01 | 0.224795 |
2023-10-02 | 0.222519 |
2023-10-03 | 0.221627 |
2023-10-04 | 0.222661 |
2023-10-05 | 0.222915 |
2023-10-06 | 0.223153 |
2023-10-07 | 0.223307 |
2023-10-08 | 0.22305 |
2023-10-09 | 0.223393 |
2023-10-10 | 0.223964 |
2023-10-11 | 0.224195 |
2023-10-12 | 0.223188 |
2023-10-13 | 0.223608 |
2023-10-14 | 0.223869 |
2023-10-15 | 0.223364 |
2023-10-16 | 0.223201 |
2023-10-17 | 0.223493 |
2023-10-18 | 0.222857 |
2023-10-19 | 0.223467 |
2023-10-20 | 0.224099 |
2023-10-21 | 0.224298 |
2023-10-22 | 0.223742 |
2023-10-23 | 0.224125 |
2023-10-24 | 0.223826 |
2023-10-25 | 0.223673 |
2023-10-26 | 0.222982 |
2023-10-27 | 0.223596 |
2023-10-28 | 0.224058 |
2023-10-29 | 0.223412 |
2023-10-30 | 0.222987 |
2023-10-31 | 0.222559 |
2023-11-01 | 0.222864 |
2023-11-02 | 0.223658 |
2023-11-03 | 0.225374 |
2023-11-04 | 0.224284 |
2023-11-05 | 0.224298 |
2023-11-06 | 0.225817 |
2023-11-07 | 0.224477 |
2023-11-08 | 0.224855 |
2023-11-09 | 0.225301 |
2023-11-10 | 0.224635 |
2023-11-11 | 0.225427 |
2023-11-12 | 0.225439 |
2023-11-13 | 0.224788 |
2023-11-14 | 0.226952 |
2023-11-15 | 0.227264 |
2023-11-16 | 0.227474 |
2023-11-17 | 0.227682 |
2023-11-18 | 0.228103 |
2023-11-19 | 0.228157 |
2023-11-20 | 0.228461 |
2023-11-21 | 0.228562 |
2023-11-22 | 0.2275 |
2023-11-23 | 0.228095 |
2023-11-24 | 0.228362 |
2023-11-25 | 0.228739 |
2023-11-26 | 0.228745 |
2023-11-27 | 0.228306 |
2023-11-28 | 0.22904 |
2023-11-29 | 0.229017 |
2023-11-30 | 0.228107 |
2023-12-01 | 0.227271 |
2023-12-02 | 0.227724 |
2023-12-03 | 0.227717 |
2023-12-04 | 0.22702 |
2023-12-05 | 0.226902 |
2023-12-06 | 0.226628 |
2023-12-07 | 0.226756 |
2023-12-08 | 0.22655 |
2023-12-09 | 0.226484 |
2023-12-10 | 0.226482 |
2023-12-11 | 0.226265 |
2023-12-12 | 0.226721 |
2023-12-13 | 0.227453 |
2023-12-14 | 0.230955 |
2023-12-15 | 0.229453 |
2023-12-16 | 0.229128 |
2023-12-17 | 0.229669 |
2023-12-18 | 0.228853 |
2023-12-19 | 0.229498 |
2023-12-20 | 0.229374 |
2023-12-21 | 0.229784 |
2023-12-22 | 0.230122 |
2023-12-23 | 0.230058 |
2023-12-24 | 0.230406 |
2023-12-25 | 0.230292 |
2023-12-26 | 0.230217 |
2023-12-27 | 0.231332 |
2023-12-28 | 0.231441 |
2023-12-29 | 0.230622 |
2023-12-30 | 0.231275 |
2023-12-31 | 0.231283 |
2024-01-01 | 0.230905 |
2024-01-02 | 0.22913 |
2024-01-03 | 0.228542 |
2024-01-04 | 0.22914 |
2024-01-05 | 0.229407 |
2024-01-06 | 0.229293 |
2024-01-07 | 0.229303 |
2024-01-08 | 0.229381 |
2024-01-09 | 0.228846 |
2024-01-10 | 0.229209 |
2024-01-11 | 0.228905 |
2024-01-12 | 0.229291 |
2024-01-13 | 0.229293 |
2024-01-14 | 0.229303 |
2024-01-15 | 0.228979 |
2024-01-16 | 0.228043 |
2024-01-17 | 0.227489 |
2024-01-18 | 0.227477 |
2024-01-19 | 0.227797 |
2024-01-20 | 0.228482 |
2024-01-21 | 0.22856 |
2024-01-22 | 0.227985 |
2024-01-23 | 0.227314 |
2024-01-24 | 0.228347 |
2024-01-25 | 0.227537 |
2024-01-26 | 0.227725 |
2024-01-27 | 0.227682 |
2024-01-28 | 0.227681 |
2024-01-29 | 0.226896 |
2024-01-30 | 0.22734 |
2024-01-31 | 0.22768 |
2024-02-01 | 0.227312 |
2024-02-02 | 0.226868 |
2024-02-03 | 0.227424 |
2024-02-04 | 0.227426 |
2024-02-05 | 0.225703 |
2024-02-06 | 0.226233 |
2024-02-07 | 0.226563 |
2024-02-08 | 0.226284 |
2024-02-09 | 0.226617 |
2024-02-10 | 0.226487 |
2024-02-11 | 0.226699 |
2024-02-12 | 0.226395 |
2024-02-13 | 0.225639 |
2024-02-14 | 0.225601 |
2024-02-15 | 0.226126 |
2024-02-16 | 0.226146 |
2024-02-17 | 0.225868 |
2024-02-18 | 0.225868 |
2024-02-19 | 0.226224 |
2024-02-20 | 0.226991 |
2024-02-21 | 0.226818 |
2024-02-22 | 0.226827 |
2024-02-23 | 0.227013 |
2024-02-24 | 0.227643 |
2024-02-25 | 0.227645 |
2024-02-26 | 0.227397 |
2024-02-27 | 0.227354 |
2024-02-28 | 0.227058 |
2024-04-01 | 0.226249 |
2024-04-02 | 0.226244 |
2024-04-03 | 0.227018 |
2024-04-04 | 0.22761 |
2024-04-05 | 0.227245 |
2024-04-06 | 0.227206 |
2024-04-07 | 0.227207 |
2024-04-08 | 0.22736 |
2024-04-09 | 0.227409 |
2024-04-10 | 0.227846 |
2024-04-11 | 0.227849 |
2024-04-12 | 0.228035 |
2024-04-13 | 0.228196 |
2024-04-14 | 0.228195 |
2024-04-15 | 0.22438 |
2024-04-16 | 0.224474 |
2024-04-17 | 0.224639 |
2024-04-18 | 0.224943 |
2024-04-19 | 0.224811 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明