1JOD = 4.405585TND
1约旦第纳尔 = 4.405585突尼斯第纳尔
按当前汇率,1约旦第纳尔可兑换4.405585突尼斯第纳尔
汇率更新时间:2024-02-29 06:01
突尼斯第纳尔对约旦第纳尔汇率 约旦第纳尔汇率 突尼斯第纳尔汇率
声明与提示:约旦第纳尔对突尼斯第纳尔汇率价格为中间价参考值,各银行约旦第纳尔兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.308025 |
2023-03-30 | 4.291658 |
2023-03-31 | 4.297154 |
2023-04-01 | 4.291984 |
2023-04-02 | 4.290378 |
2023-04-03 | 4.291326 |
2023-04-04 | 4.289466 |
2023-04-05 | 4.283588 |
2023-04-06 | 4.290456 |
2023-04-07 | 4.292728 |
2023-04-08 | 4.293221 |
2023-04-09 | 4.291734 |
2023-04-10 | 4.317287 |
2023-04-11 | 4.304157 |
2023-04-12 | 4.278311 |
2023-04-13 | 4.266297 |
2023-04-14 | 4.282532 |
2023-04-15 | 4.282681 |
2023-04-16 | 4.282652 |
2023-04-17 | 4.417715 |
2023-04-18 | 4.393322 |
2023-04-19 | 4.38699 |
2023-04-20 | 4.411917 |
2023-04-21 | 4.412137 |
2023-04-22 | 4.410139 |
2023-04-23 | 4.406662 |
2023-04-24 | 4.272182 |
2023-04-25 | 4.294624 |
2023-04-26 | 4.299005 |
2023-04-27 | 4.283834 |
2023-04-28 | 4.273385 |
2023-04-29 | 4.271631 |
2023-04-30 | 4.267566 |
2023-05-01 | 4.292431 |
2023-05-02 | 4.288187 |
2023-05-03 | 4.288045 |
2023-05-04 | 4.285926 |
2023-05-05 | 4.287137 |
2023-05-06 | 4.289481 |
2023-05-07 | 4.27107 |
2023-05-08 | 4.274201 |
2023-05-09 | 4.286664 |
2023-05-10 | 4.289648 |
2023-05-11 | 4.292937 |
2023-05-12 | 4.291253 |
2023-05-13 | 4.290234 |
2023-05-14 | 4.289671 |
2023-05-15 | 4.31309 |
2023-05-16 | 4.32784 |
2023-05-17 | 4.336761 |
2023-05-18 | 4.352542 |
2023-05-19 | 4.354376 |
2023-05-20 | 4.328216 |
2023-05-21 | 4.332374 |
2023-05-22 | 4.353481 |
2023-05-23 | 4.363638 |
2023-05-24 | 4.351405 |
2023-05-25 | 4.352294 |
2023-05-26 | 4.36218 |
2023-05-27 | 4.363917 |
2023-05-28 | 4.361074 |
2023-05-29 | 4.363913 |
2023-05-30 | 4.349032 |
2023-05-31 | 4.359347 |
2023-06-01 | 4.353526 |
2023-06-02 | 4.358618 |
2023-06-03 | 4.358501 |
2023-06-04 | 4.35706 |
2023-06-05 | 4.384489 |
2023-06-06 | 4.381917 |
2023-06-07 | 4.383535 |
2023-06-08 | 4.372875 |
2023-06-09 | 4.374325 |
2023-06-10 | 4.376308 |
2023-06-11 | 4.379713 |
2023-06-12 | 4.377855 |
2023-06-13 | 4.372898 |
2023-06-14 | 4.370144 |
2023-06-15 | 4.33372 |
2023-06-16 | 4.337746 |
2023-06-17 | 4.337968 |
2023-06-18 | 4.337374 |
2023-06-19 | 4.348127 |
2023-06-20 | 4.347469 |
2023-06-21 | 4.331165 |
2023-06-22 | 4.343892 |
2023-06-23 | 4.332271 |
2023-06-24 | 4.329226 |
2023-06-25 | 4.351572 |
2023-06-26 | 4.357463 |
2023-06-27 | 4.362298 |
2023-06-28 | 4.360119 |
2023-06-29 | 4.36386 |
2023-06-30 | 4.361868 |
2023-07-01 | 4.36028 |
2023-07-02 | 4.343515 |
2023-07-03 | 4.346199 |
2023-07-04 | 4.343782 |
2023-07-05 | 4.361854 |
2023-07-06 | 4.357105 |
2023-07-07 | 4.347773 |
2023-07-08 | 4.351324 |
2023-07-09 | 4.349619 |
2023-07-10 | 4.342591 |
2023-07-11 | 4.335208 |
2023-07-12 | 4.332335 |
2023-07-13 | 4.306198 |
2023-07-14 | 4.300949 |
2023-07-15 | 4.286697 |
2023-07-16 | 4.287317 |
2023-07-17 | 4.290822 |
2023-07-18 | 4.269677 |
2023-07-19 | 4.266823 |
2023-07-20 | 4.267382 |
2023-07-21 | 4.272991 |
2023-07-22 | 4.304002 |
2023-07-23 | 4.325064 |
2023-07-24 | 4.279619 |
2023-07-25 | 4.2794 |
2023-07-26 | 4.356613 |
2023-07-27 | 4.356096 |
2023-07-28 | 4.339412 |
2023-07-29 | 4.337994 |
2023-07-30 | 4.339893 |
2023-07-31 | 4.341909 |
2023-08-01 | 4.351541 |
2023-08-02 | 4.356003 |
2023-08-03 | 4.353467 |
2023-08-04 | 4.354242 |
2023-08-05 | 4.353503 |
2023-08-06 | 4.36184 |
2023-08-07 | 4.359697 |
2023-08-08 | 4.354918 |
2023-08-09 | 4.360102 |
2023-08-10 | 4.357315 |
2023-08-11 | 4.359201 |
2023-08-12 | 4.355037 |
2023-08-13 | 4.351474 |
2023-08-14 | 4.363311 |
2023-08-15 | 4.366421 |
2023-08-16 | 4.367871 |
2023-08-17 | 4.357205 |
2023-08-18 | 4.354467 |
2023-08-19 | 4.356316 |
2023-08-20 | 4.354092 |
2023-08-21 | 4.392007 |
2023-08-22 | 4.397248 |
2023-08-23 | 4.39969 |
2023-08-24 | 4.364368 |
2023-08-25 | 4.366682 |
2023-08-26 | 4.364825 |
2023-08-27 | 4.366519 |
2023-08-28 | 4.368394 |
2023-08-29 | 4.363837 |
2023-08-30 | 4.366125 |
2023-08-31 | 4.364768 |
2023-09-01 | 4.363056 |
2023-09-02 | 4.367173 |
2023-09-03 | 4.367569 |
2023-09-04 | 4.364886 |
2023-09-05 | 4.361745 |
2023-09-06 | 4.417968 |
2023-09-07 | 4.429096 |
2023-09-08 | 4.417466 |
2023-09-09 | 4.41769 |
2023-09-10 | 4.410991 |
2023-09-11 | 4.399385 |
2023-09-12 | 4.417846 |
2023-09-13 | 4.418746 |
2023-09-14 | 4.414155 |
2023-09-15 | 4.447343 |
2023-09-16 | 4.446069 |
2023-09-17 | 4.450163 |
2023-09-18 | 4.448327 |
2023-09-19 | 4.436742 |
2023-09-20 | 4.430974 |
2023-09-22 | 4.442998 |
2023-09-23 | 4.444341 |
2023-09-24 | 4.443247 |
2023-09-25 | 4.461218 |
2023-09-26 | 4.472874 |
2023-09-27 | 4.488059 |
2023-09-28 | 4.472724 |
2023-09-29 | 4.470979 |
2023-09-30 | 4.448505 |
2023-10-01 | 4.448505 |
2023-10-02 | 4.493994 |
2023-10-03 | 4.512093 |
2023-10-04 | 4.491135 |
2023-10-05 | 4.486016 |
2023-10-06 | 4.481238 |
2023-10-07 | 4.478144 |
2023-10-08 | 4.483309 |
2023-10-09 | 4.476406 |
2023-10-10 | 4.465006 |
2023-10-11 | 4.460401 |
2023-10-12 | 4.480535 |
2023-10-13 | 4.472106 |
2023-10-14 | 4.466904 |
2023-10-15 | 4.477001 |
2023-10-16 | 4.480262 |
2023-10-17 | 4.474405 |
2023-10-18 | 4.487173 |
2023-10-19 | 4.474928 |
2023-10-20 | 4.462313 |
2023-10-21 | 4.458361 |
2023-10-22 | 4.46943 |
2023-10-23 | 4.461797 |
2023-10-24 | 4.467749 |
2023-10-25 | 4.470822 |
2023-10-26 | 4.484663 |
2023-10-27 | 4.472343 |
2023-10-28 | 4.463128 |
2023-10-29 | 4.476044 |
2023-10-30 | 4.48457 |
2023-10-31 | 4.49319 |
2023-11-01 | 4.487048 |
2023-11-02 | 4.471114 |
2023-11-03 | 4.437063 |
2023-11-04 | 4.45863 |
2023-11-05 | 4.458351 |
2023-11-06 | 4.428367 |
2023-11-07 | 4.454807 |
2023-11-08 | 4.447302 |
2023-11-09 | 4.438504 |
2023-11-10 | 4.451657 |
2023-11-11 | 4.436018 |
2023-11-12 | 4.43578 |
2023-11-13 | 4.44864 |
2023-11-14 | 4.40622 |
2023-11-15 | 4.400178 |
2023-11-16 | 4.396107 |
2023-11-17 | 4.392082 |
2023-11-18 | 4.383982 |
2023-11-19 | 4.382956 |
2023-11-20 | 4.377123 |
2023-11-21 | 4.375176 |
2023-11-22 | 4.395614 |
2023-11-23 | 4.384135 |
2023-11-24 | 4.379013 |
2023-11-25 | 4.371795 |
2023-11-26 | 4.371671 |
2023-11-27 | 4.380085 |
2023-11-28 | 4.366048 |
2023-11-29 | 4.366484 |
2023-11-30 | 4.38391 |
2023-12-01 | 4.400035 |
2023-12-02 | 4.391278 |
2023-12-03 | 4.391415 |
2023-12-04 | 4.404903 |
2023-12-05 | 4.407193 |
2023-12-06 | 4.41252 |
2023-12-07 | 4.410027 |
2023-12-08 | 4.414028 |
2023-12-09 | 4.415327 |
2023-12-10 | 4.415358 |
2023-12-11 | 4.419594 |
2023-12-12 | 4.410712 |
2023-12-13 | 4.396511 |
2023-12-14 | 4.329856 |
2023-12-15 | 4.358183 |
2023-12-16 | 4.364368 |
2023-12-17 | 4.354085 |
2023-12-18 | 4.369618 |
2023-12-19 | 4.357344 |
2023-12-20 | 4.359685 |
2023-12-21 | 4.35191 |
2023-12-22 | 4.345523 |
2023-12-23 | 4.346725 |
2023-12-24 | 4.340162 |
2023-12-25 | 4.342306 |
2023-12-26 | 4.343722 |
2023-12-27 | 4.322797 |
2023-12-28 | 4.320763 |
2023-12-29 | 4.336096 |
2023-12-30 | 4.323848 |
2023-12-31 | 4.323705 |
2024-01-01 | 4.330781 |
2024-01-02 | 4.364326 |
2024-01-03 | 4.375556 |
2024-01-04 | 4.36414 |
2024-01-05 | 4.359062 |
2024-01-06 | 4.361223 |
2024-01-07 | 4.361044 |
2024-01-08 | 4.359563 |
2024-01-09 | 4.369746 |
2024-01-10 | 4.362825 |
2024-01-11 | 4.368628 |
2024-01-12 | 4.361274 |
2024-01-13 | 4.36123 |
2024-01-14 | 4.361051 |
2024-01-15 | 4.367205 |
2024-01-16 | 4.385145 |
2024-01-17 | 4.395818 |
2024-01-18 | 4.396052 |
2024-01-19 | 4.389865 |
2024-01-20 | 4.376704 |
2024-01-21 | 4.375217 |
2024-01-22 | 4.386248 |
2024-01-23 | 4.39921 |
2024-01-24 | 4.379302 |
2024-01-25 | 4.394894 |
2024-01-26 | 4.391257 |
2024-01-27 | 4.392092 |
2024-01-28 | 4.392104 |
2024-01-29 | 4.40731 |
2024-01-30 | 4.398704 |
2024-01-31 | 4.392135 |
2024-02-01 | 4.399234 |
2024-02-02 | 4.407841 |
2024-02-03 | 4.397082 |
2024-02-04 | 4.397037 |
2024-02-05 | 4.430611 |
2024-02-06 | 4.420214 |
2024-02-07 | 4.413787 |
2024-02-08 | 4.419231 |
2024-02-09 | 4.412732 |
2024-02-10 | 4.415261 |
2024-02-11 | 4.411142 |
2024-02-12 | 4.417065 |
2024-02-13 | 4.431867 |
2024-02-14 | 4.432597 |
2024-02-15 | 4.42231 |
2024-02-16 | 4.421931 |
2024-02-17 | 4.427357 |
2024-02-18 | 4.427374 |
2024-02-19 | 4.420396 |
2024-02-20 | 4.405468 |
2024-02-21 | 4.408812 |
2024-02-22 | 4.408652 |
2024-02-23 | 4.405038 |
2024-02-24 | 4.392839 |
2024-02-25 | 4.392795 |
2024-02-26 | 4.397588 |
2024-02-27 | 4.39843 |
2024-02-28 | 4.404171 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明