1TND = 18.758970DOP
1突尼斯第纳尔 = 18.758970多米尼加比索
按当前汇率,1突尼斯第纳尔可兑换18.758970多米尼加比索
汇率更新时间:2024-04-20 20:01
多米尼加比索对突尼斯第纳尔汇率 突尼斯第纳尔汇率 多米尼加比索汇率
声明与提示:突尼斯第纳尔对多米尼加比索汇率价格为中间价参考值,各银行突尼斯第纳尔兑换多米尼加比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 18.868953 |
2024-04-02 | 18.871547 |
2024-04-03 | 19.011456 |
2024-04-04 | 18.852241 |
2024-04-05 | 19.038121 |
2024-04-06 | 18.925377 |
2024-04-07 | 18.926364 |
2024-04-08 | 19.006869 |
2024-04-09 | 19.045123 |
2024-04-10 | 19.033695 |
2024-04-11 | 19.224449 |
2024-04-12 | 19.106006 |
2024-04-13 | 19.030791 |
2024-04-14 | 19.031037 |
2024-04-15 | 18.795571 |
2024-04-16 | 18.781151 |
2024-04-17 | 18.714944 |
2024-04-18 | 18.863032 |
2024-04-19 | 18.835293 |
日期 | 汇率 |
---|---|
2023-04-20 | 17.469973 |
2023-04-21 | 17.444251 |
2023-04-22 | 17.442749 |
2023-04-23 | 17.45403 |
2023-04-24 | 17.958544 |
2023-04-25 | 17.916129 |
2023-04-26 | 17.898923 |
2023-04-27 | 17.958778 |
2023-04-28 | 17.965748 |
2023-04-29 | 17.966013 |
2023-04-30 | 17.839037 |
2023-05-01 | 17.903824 |
2023-05-02 | 17.895082 |
2023-05-03 | 17.906387 |
2023-05-04 | 17.8689 |
2023-05-05 | 17.874849 |
2023-05-06 | 17.871118 |
2023-05-07 | 17.976123 |
2023-05-08 | 17.994945 |
2023-05-09 | 17.923878 |
2023-05-10 | 17.912164 |
2023-05-11 | 17.902783 |
2023-05-12 | 17.878714 |
2023-05-13 | 17.87218 |
2023-05-14 | 17.869771 |
2023-05-15 | 17.820999 |
2023-05-16 | 17.736366 |
2023-05-17 | 17.699355 |
2023-05-18 | 17.649617 |
2023-05-19 | 17.628642 |
2023-05-20 | 17.709105 |
2023-05-21 | 17.714012 |
2023-05-22 | 17.64506 |
2023-05-23 | 17.622778 |
2023-05-24 | 17.644674 |
2023-05-25 | 17.67557 |
2023-05-26 | 17.615746 |
2023-05-27 | 17.614117 |
2023-05-28 | 17.693276 |
2023-05-29 | 17.656886 |
2023-05-30 | 17.681463 |
2023-05-31 | 17.649566 |
2023-06-01 | 17.674003 |
2023-06-02 | 17.614561 |
2023-06-03 | 17.743751 |
2023-06-04 | 17.715535 |
2023-06-05 | 17.561335 |
2023-06-06 | 17.600244 |
2023-06-07 | 17.598965 |
2023-06-08 | 17.642685 |
2023-06-09 | 17.614722 |
2023-06-10 | 17.645 |
2023-06-11 | 17.639937 |
2023-06-12 | 17.624172 |
2023-06-13 | 17.605452 |
2023-06-14 | 17.669555 |
2023-06-15 | 17.842202 |
2023-06-16 | 17.799079 |
2023-06-17 | 17.798309 |
2023-06-18 | 17.798987 |
2023-06-19 | 17.799432 |
2023-06-20 | 17.789989 |
2023-06-21 | 17.858132 |
2023-06-22 | 17.809035 |
2023-06-23 | 17.892754 |
2023-06-24 | 17.805895 |
2023-06-25 | 17.735862 |
2023-06-26 | 17.783876 |
2023-06-27 | 17.824357 |
2023-06-28 | 17.852116 |
2023-06-29 | 17.841082 |
2023-06-30 | 17.858853 |
2023-07-01 | 17.857734 |
2023-07-02 | 17.839085 |
2023-07-03 | 17.879999 |
2023-07-04 | 17.897947 |
2023-07-05 | 17.978692 |
2023-07-06 | 18.010372 |
2023-07-07 | 18.061473 |
2023-07-08 | 17.922098 |
2023-07-09 | 17.950129 |
2023-07-10 | 18.06211 |
2023-07-11 | 18.139327 |
2023-07-12 | 18.036984 |
2023-07-13 | 18.276532 |
2023-07-14 | 18.312818 |
2023-07-15 | 18.356385 |
2023-07-16 | 18.355029 |
2023-07-17 | 18.386388 |
2023-07-18 | 18.483361 |
2023-07-19 | 18.49658 |
2023-07-20 | 18.511712 |
2023-07-21 | 18.498146 |
2023-07-22 | 18.366872 |
2023-07-23 | 18.272666 |
2023-07-24 | 18.509925 |
2023-07-25 | 18.457383 |
2023-07-26 | 18.124158 |
2023-07-27 | 18.144125 |
2023-07-28 | 18.264887 |
2023-07-29 | 18.169495 |
2023-07-30 | 18.186102 |
2023-07-31 | 18.231645 |
2023-08-01 | 18.23563 |
2023-08-02 | 18.252654 |
2023-08-03 | 18.261075 |
2023-08-04 | 18.302234 |
2023-08-05 | 18.161419 |
2023-08-06 | 18.163378 |
2023-08-07 | 18.196414 |
2023-08-08 | 18.296897 |
2023-08-09 | 18.341087 |
2023-08-10 | 18.371655 |
2023-08-11 | 18.373709 |
2023-08-12 | 18.374459 |
2023-08-13 | 18.501247 |
2023-08-14 | 18.38719 |
2023-08-15 | 18.322777 |
2023-08-16 | 18.316412 |
2023-08-17 | 18.353592 |
2023-08-18 | 18.346567 |
2023-08-19 | 18.335591 |
2023-08-20 | 18.341368 |
2023-08-21 | 18.242034 |
2023-08-22 | 18.223643 |
2023-08-23 | 18.221587 |
2023-08-24 | 18.339201 |
2023-08-25 | 18.36509 |
2023-08-26 | 18.379883 |
2023-08-27 | 18.375104 |
2023-08-28 | 18.347452 |
2023-08-29 | 18.341403 |
2023-08-30 | 18.357392 |
2023-08-31 | 18.366464 |
2023-09-01 | 18.348547 |
2023-09-02 | 18.346306 |
2023-09-03 | 18.350879 |
2023-09-04 | 18.420319 |
2023-09-05 | 18.382149 |
2023-09-06 | 18.125584 |
2023-09-07 | 18.107827 |
2023-09-08 | 18.140926 |
2023-09-09 | 18.140971 |
2023-09-10 | 18.152964 |
2023-09-11 | 18.199908 |
2023-09-12 | 18.113385 |
2023-09-13 | 18.134559 |
2023-09-14 | 18.131494 |
2023-09-15 | 17.987919 |
2023-09-16 | 17.981008 |
2023-09-17 | 17.982474 |
2023-09-18 | 17.999052 |
2023-09-19 | 18.020998 |
2023-09-20 | 18.043964 |
2023-09-22 | 18.00276 |
2023-09-23 | 17.939806 |
2023-09-24 | 17.95052 |
2023-09-25 | 17.92193 |
2023-09-26 | 17.85829 |
2023-09-27 | 17.879799 |
2023-09-28 | 17.869503 |
2023-09-29 | 17.915904 |
2023-09-30 | 18.008777 |
2023-10-01 | 18.008777 |
2023-10-02 | 17.893066 |
2023-10-03 | 17.759497 |
2023-10-04 | 17.775722 |
2023-10-05 | 17.800869 |
2023-10-06 | 17.820493 |
2023-10-07 | 17.911767 |
2023-10-08 | 17.829546 |
2023-10-09 | 17.832857 |
2023-10-10 | 17.922362 |
2023-10-11 | 17.9207 |
2023-10-12 | 17.98315 |
2023-10-13 | 17.950132 |
2023-10-14 | 17.941759 |
2023-10-15 | 17.907934 |
2023-10-16 | 17.852688 |
2023-10-17 | 17.87505 |
2023-10-18 | 17.849402 |
2023-10-19 | 17.843017 |
2023-10-20 | 17.97364 |
2023-10-21 | 17.991251 |
2023-10-22 | 17.928034 |
2023-10-23 | 17.916219 |
2023-10-24 | 17.985862 |
2023-10-25 | 17.957024 |
2023-10-26 | 17.846612 |
2023-10-27 | 17.94122 |
2023-10-28 | 17.97202 |
2023-10-29 | 17.896387 |
2023-10-30 | 17.838584 |
2023-10-31 | 17.861013 |
2023-11-01 | 17.882648 |
2023-11-02 | 17.868991 |
2023-11-03 | 18.079314 |
2023-11-04 | 17.97148 |
2023-11-05 | 17.97203 |
2023-11-06 | 18.050547 |
2023-11-07 | 18.011153 |
2023-11-08 | 18.009202 |
2023-11-09 | 18.05412 |
2023-11-10 | 18.012266 |
2023-11-11 | 18.080575 |
2023-11-12 | 18.082815 |
2023-11-13 | 18.012741 |
2023-11-14 | 18.17612 |
2023-11-15 | 17.97357 |
2023-11-16 | 18.24758 |
2023-11-17 | 18.255456 |
2023-11-18 | 18.293058 |
2023-11-19 | 18.313343 |
2023-11-20 | 18.25513 |
2023-11-21 | 18.272798 |
2023-11-22 | 18.237903 |
2023-11-23 | 18.301938 |
2023-11-24 | 18.379536 |
2023-11-25 | 18.360838 |
2023-11-26 | 18.360693 |
2023-11-27 | 18.280716 |
2023-11-28 | 18.325238 |
2023-11-29 | 18.339506 |
2023-11-30 | 18.310131 |
2023-12-01 | 18.20927 |
2023-12-02 | 18.244501 |
2023-12-03 | 18.242783 |
2023-12-04 | 18.183445 |
2023-12-05 | 18.203409 |
2023-12-06 | 18.154772 |
2023-12-07 | 18.209591 |
2023-12-08 | 18.190633 |
2023-12-09 | 18.201898 |
2023-12-10 | 18.20164 |
2023-12-11 | 18.199163 |
2023-12-12 | 18.22092 |
2023-12-13 | 18.309908 |
2023-12-14 | 18.543393 |
2023-12-15 | 18.485171 |
2023-12-16 | 18.549645 |
2023-12-17 | 18.557651 |
2023-12-18 | 18.50822 |
2023-12-19 | 18.548198 |
2023-12-20 | 18.537951 |
2023-12-21 | 18.660602 |
2023-12-22 | 18.678146 |
2023-12-23 | 18.728657 |
2023-12-24 | 18.757475 |
2023-12-25 | 18.731682 |
2023-12-26 | 18.726258 |
2023-12-27 | 18.792637 |
2023-12-28 | 18.825691 |
2023-12-29 | 18.862571 |
2023-12-30 | 18.934506 |
2023-12-31 | 18.936137 |
2024-01-01 | 18.884591 |
2024-01-02 | 18.769276 |
2024-01-03 | 18.7056 |
2024-01-04 | 18.792673 |
2024-01-05 | 18.870532 |
2024-01-06 | 18.90115 |
2024-01-07 | 18.906822 |
2024-01-08 | 18.871962 |
2024-01-09 | 18.895374 |
2024-01-10 | 18.923424 |
2024-01-11 | 18.908261 |
2024-01-12 | 18.948356 |
2024-01-13 | 18.961529 |
2024-01-14 | 18.96525 |
2024-01-15 | 18.911207 |
2024-01-16 | 18.852013 |
2024-01-17 | 18.8292 |
2024-01-18 | 18.989947 |
2024-01-19 | 18.888885 |
2024-01-20 | 18.95738 |
2024-01-21 | 18.974789 |
2024-01-22 | 18.899767 |
2024-01-23 | 18.869519 |
2024-01-24 | 18.937728 |
2024-01-25 | 18.868932 |
2024-01-26 | 18.896936 |
2024-01-27 | 18.917879 |
2024-01-28 | 18.917804 |
2024-01-29 | 18.852592 |
2024-01-30 | 18.88938 |
2024-01-31 | 18.903384 |
2024-02-01 | 18.851653 |
2024-02-02 | 18.712745 |
2024-02-03 | 18.867785 |
2024-02-04 | 18.867702 |
2024-02-05 | 18.765935 |
2024-02-06 | 18.543755 |
2024-02-07 | 18.719888 |
2024-02-08 | 18.701219 |
2024-02-09 | 18.735102 |
2024-02-10 | 18.719081 |
2024-02-11 | 18.736307 |
2024-02-12 | 18.703132 |
2024-02-13 | 18.648378 |
2024-02-14 | 18.644855 |
2024-02-15 | 18.640718 |
2024-02-16 | 18.690556 |
2024-02-17 | 18.674568 |
2024-02-18 | 18.674704 |
2024-02-19 | 18.699807 |
2024-02-20 | 18.766226 |
2024-02-21 | 18.750095 |
2024-02-22 | 18.77091 |
2024-02-23 | 18.824098 |
2024-02-24 | 18.879448 |
2024-02-25 | 18.879334 |
2024-02-26 | 18.853023 |
2024-02-27 | 18.851262 |
2024-02-28 | 18.800189 |
2024-04-01 | 18.868953 |
2024-04-02 | 18.871547 |
2024-04-03 | 19.011456 |
2024-04-04 | 18.852241 |
2024-04-05 | 19.038121 |
2024-04-06 | 18.925377 |
2024-04-07 | 18.926364 |
2024-04-08 | 19.006869 |
2024-04-09 | 19.045123 |
2024-04-10 | 19.033695 |
2024-04-11 | 19.224449 |
2024-04-12 | 19.106006 |
2024-04-13 | 19.030791 |
2024-04-14 | 19.031037 |
2024-04-15 | 18.795571 |
2024-04-16 | 18.781151 |
2024-04-17 | 18.714944 |
2024-04-18 | 18.863032 |
2024-04-19 | 18.835293 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明