1DOP = 0.053050TND
1多米尼加比索 = 0.053050突尼斯第纳尔
按当前汇率,1多米尼加比索可兑换0.053050突尼斯第纳尔
汇率更新时间:2024-04-20 08:01
突尼斯第纳尔对多米尼加比索汇率 多米尼加比索汇率 突尼斯第纳尔汇率
声明与提示:多米尼加比索对突尼斯第纳尔汇率价格为中间价参考值,各银行多米尼加比索兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.052997 |
2024-04-02 | 0.05299 |
2024-04-03 | 0.0526 |
2024-04-04 | 0.053044 |
2024-04-05 | 0.052526 |
2024-04-06 | 0.052839 |
2024-04-07 | 0.052836 |
2024-04-08 | 0.052613 |
2024-04-09 | 0.052507 |
2024-04-10 | 0.052538 |
2024-04-11 | 0.052017 |
2024-04-12 | 0.05234 |
2024-04-13 | 0.052546 |
2024-04-14 | 0.052546 |
2024-04-15 | 0.053204 |
2024-04-16 | 0.053245 |
2024-04-17 | 0.053433 |
2024-04-18 | 0.053014 |
2024-04-19 | 0.053092 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.057241 |
2023-04-21 | 0.057325 |
2023-04-22 | 0.05733 |
2023-04-23 | 0.057293 |
2023-04-24 | 0.055684 |
2023-04-25 | 0.055816 |
2023-04-26 | 0.055869 |
2023-04-27 | 0.055683 |
2023-04-28 | 0.055661 |
2023-04-29 | 0.055661 |
2023-04-30 | 0.056057 |
2023-05-01 | 0.055854 |
2023-05-02 | 0.055881 |
2023-05-03 | 0.055846 |
2023-05-04 | 0.055963 |
2023-05-05 | 0.055945 |
2023-05-06 | 0.055956 |
2023-05-07 | 0.055629 |
2023-05-08 | 0.055571 |
2023-05-09 | 0.055791 |
2023-05-10 | 0.055828 |
2023-05-11 | 0.055857 |
2023-05-12 | 0.055932 |
2023-05-13 | 0.055953 |
2023-05-14 | 0.05596 |
2023-05-15 | 0.056114 |
2023-05-16 | 0.056381 |
2023-05-17 | 0.056499 |
2023-05-18 | 0.056658 |
2023-05-19 | 0.056726 |
2023-05-20 | 0.056468 |
2023-05-21 | 0.056452 |
2023-05-22 | 0.056673 |
2023-05-23 | 0.056745 |
2023-05-24 | 0.056674 |
2023-05-25 | 0.056575 |
2023-05-26 | 0.056767 |
2023-05-27 | 0.056773 |
2023-05-28 | 0.056519 |
2023-05-29 | 0.056635 |
2023-05-30 | 0.056556 |
2023-05-31 | 0.056659 |
2023-06-01 | 0.05658 |
2023-06-02 | 0.056771 |
2023-06-03 | 0.056358 |
2023-06-04 | 0.056448 |
2023-06-05 | 0.056943 |
2023-06-06 | 0.056817 |
2023-06-07 | 0.056822 |
2023-06-08 | 0.056681 |
2023-06-09 | 0.056771 |
2023-06-10 | 0.056673 |
2023-06-11 | 0.05669 |
2023-06-12 | 0.05674 |
2023-06-13 | 0.056801 |
2023-06-14 | 0.056595 |
2023-06-15 | 0.056047 |
2023-06-16 | 0.056183 |
2023-06-17 | 0.056185 |
2023-06-18 | 0.056183 |
2023-06-19 | 0.056182 |
2023-06-20 | 0.056211 |
2023-06-21 | 0.055997 |
2023-06-22 | 0.056151 |
2023-06-23 | 0.055889 |
2023-06-24 | 0.056161 |
2023-06-25 | 0.056383 |
2023-06-26 | 0.056231 |
2023-06-27 | 0.056103 |
2023-06-28 | 0.056016 |
2023-06-29 | 0.05605 |
2023-06-30 | 0.055995 |
2023-07-01 | 0.055998 |
2023-07-02 | 0.056057 |
2023-07-03 | 0.055928 |
2023-07-04 | 0.055872 |
2023-07-05 | 0.055621 |
2023-07-06 | 0.055524 |
2023-07-07 | 0.055366 |
2023-07-08 | 0.055797 |
2023-07-09 | 0.05571 |
2023-07-10 | 0.055365 |
2023-07-11 | 0.055129 |
2023-07-12 | 0.055442 |
2023-07-13 | 0.054715 |
2023-07-14 | 0.054607 |
2023-07-15 | 0.054477 |
2023-07-16 | 0.054481 |
2023-07-17 | 0.054388 |
2023-07-18 | 0.054103 |
2023-07-19 | 0.054064 |
2023-07-20 | 0.05402 |
2023-07-21 | 0.054059 |
2023-07-22 | 0.054446 |
2023-07-23 | 0.054727 |
2023-07-24 | 0.054025 |
2023-07-25 | 0.054179 |
2023-07-26 | 0.055175 |
2023-07-27 | 0.055114 |
2023-07-28 | 0.05475 |
2023-07-29 | 0.055037 |
2023-07-30 | 0.054987 |
2023-07-31 | 0.05485 |
2023-08-01 | 0.054838 |
2023-08-02 | 0.054787 |
2023-08-03 | 0.054761 |
2023-08-04 | 0.054638 |
2023-08-05 | 0.055062 |
2023-08-06 | 0.055056 |
2023-08-07 | 0.054956 |
2023-08-08 | 0.054654 |
2023-08-09 | 0.054522 |
2023-08-10 | 0.054432 |
2023-08-11 | 0.054426 |
2023-08-12 | 0.054423 |
2023-08-13 | 0.05405 |
2023-08-14 | 0.054386 |
2023-08-15 | 0.054577 |
2023-08-16 | 0.054596 |
2023-08-17 | 0.054485 |
2023-08-18 | 0.054506 |
2023-08-19 | 0.054539 |
2023-08-20 | 0.054522 |
2023-08-21 | 0.054818 |
2023-08-22 | 0.054874 |
2023-08-23 | 0.05488 |
2023-08-24 | 0.054528 |
2023-08-25 | 0.054451 |
2023-08-26 | 0.054407 |
2023-08-27 | 0.054421 |
2023-08-28 | 0.054503 |
2023-08-29 | 0.054521 |
2023-08-30 | 0.054474 |
2023-08-31 | 0.054447 |
2023-09-01 | 0.0545 |
2023-09-02 | 0.054507 |
2023-09-03 | 0.054493 |
2023-09-04 | 0.054288 |
2023-09-05 | 0.054401 |
2023-09-06 | 0.055171 |
2023-09-07 | 0.055225 |
2023-09-08 | 0.055124 |
2023-09-09 | 0.055124 |
2023-09-10 | 0.055087 |
2023-09-11 | 0.054945 |
2023-09-12 | 0.055208 |
2023-09-13 | 0.055143 |
2023-09-14 | 0.055153 |
2023-09-15 | 0.055593 |
2023-09-16 | 0.055614 |
2023-09-17 | 0.05561 |
2023-09-18 | 0.055558 |
2023-09-19 | 0.055491 |
2023-09-20 | 0.05542 |
2023-09-22 | 0.055547 |
2023-09-23 | 0.055742 |
2023-09-24 | 0.055709 |
2023-09-25 | 0.055798 |
2023-09-26 | 0.055996 |
2023-09-27 | 0.055929 |
2023-09-28 | 0.055961 |
2023-09-29 | 0.055816 |
2023-09-30 | 0.055528 |
2023-10-01 | 0.055528 |
2023-10-02 | 0.055888 |
2023-10-03 | 0.056308 |
2023-10-04 | 0.056257 |
2023-10-05 | 0.056177 |
2023-10-06 | 0.056115 |
2023-10-07 | 0.055829 |
2023-10-08 | 0.056087 |
2023-10-09 | 0.056076 |
2023-10-10 | 0.055796 |
2023-10-11 | 0.055801 |
2023-10-12 | 0.055608 |
2023-10-13 | 0.05571 |
2023-10-14 | 0.055736 |
2023-10-15 | 0.055841 |
2023-10-16 | 0.056014 |
2023-10-17 | 0.055944 |
2023-10-18 | 0.056024 |
2023-10-19 | 0.056044 |
2023-10-20 | 0.055637 |
2023-10-21 | 0.055583 |
2023-10-22 | 0.055779 |
2023-10-23 | 0.055815 |
2023-10-24 | 0.055599 |
2023-10-25 | 0.055689 |
2023-10-26 | 0.056033 |
2023-10-27 | 0.055738 |
2023-10-28 | 0.055642 |
2023-10-29 | 0.055877 |
2023-10-30 | 0.056058 |
2023-10-31 | 0.055988 |
2023-11-01 | 0.05592 |
2023-11-02 | 0.055963 |
2023-11-03 | 0.055312 |
2023-11-04 | 0.055644 |
2023-11-05 | 0.055642 |
2023-11-06 | 0.0554 |
2023-11-07 | 0.055521 |
2023-11-08 | 0.055527 |
2023-11-09 | 0.055389 |
2023-11-10 | 0.055518 |
2023-11-11 | 0.055308 |
2023-11-12 | 0.055301 |
2023-11-13 | 0.055516 |
2023-11-14 | 0.055017 |
2023-11-15 | 0.055637 |
2023-11-16 | 0.054802 |
2023-11-17 | 0.054778 |
2023-11-18 | 0.054666 |
2023-11-19 | 0.054605 |
2023-11-20 | 0.054779 |
2023-11-21 | 0.054726 |
2023-11-22 | 0.054831 |
2023-11-23 | 0.054639 |
2023-11-24 | 0.054408 |
2023-11-25 | 0.054464 |
2023-11-26 | 0.054464 |
2023-11-27 | 0.054702 |
2023-11-28 | 0.05457 |
2023-11-29 | 0.054527 |
2023-11-30 | 0.054615 |
2023-12-01 | 0.054917 |
2023-12-02 | 0.054811 |
2023-12-03 | 0.054816 |
2023-12-04 | 0.054995 |
2023-12-05 | 0.054935 |
2023-12-06 | 0.055082 |
2023-12-07 | 0.054916 |
2023-12-08 | 0.054973 |
2023-12-09 | 0.054939 |
2023-12-10 | 0.05494 |
2023-12-11 | 0.054948 |
2023-12-12 | 0.054882 |
2023-12-13 | 0.054615 |
2023-12-14 | 0.053928 |
2023-12-15 | 0.054097 |
2023-12-16 | 0.053909 |
2023-12-17 | 0.053886 |
2023-12-18 | 0.05403 |
2023-12-19 | 0.053914 |
2023-12-20 | 0.053943 |
2023-12-21 | 0.053589 |
2023-12-22 | 0.053539 |
2023-12-23 | 0.053394 |
2023-12-24 | 0.053312 |
2023-12-25 | 0.053385 |
2023-12-26 | 0.053401 |
2023-12-27 | 0.053212 |
2023-12-28 | 0.053119 |
2023-12-29 | 0.053015 |
2023-12-30 | 0.052814 |
2023-12-31 | 0.052809 |
2024-01-01 | 0.052953 |
2024-01-02 | 0.053279 |
2024-01-03 | 0.05346 |
2024-01-04 | 0.053212 |
2024-01-05 | 0.052993 |
2024-01-06 | 0.052907 |
2024-01-07 | 0.052891 |
2024-01-08 | 0.052989 |
2024-01-09 | 0.052923 |
2024-01-10 | 0.052845 |
2024-01-11 | 0.052887 |
2024-01-12 | 0.052775 |
2024-01-13 | 0.052738 |
2024-01-14 | 0.052728 |
2024-01-15 | 0.052879 |
2024-01-16 | 0.053045 |
2024-01-17 | 0.053109 |
2024-01-18 | 0.052659 |
2024-01-19 | 0.052941 |
2024-01-20 | 0.05275 |
2024-01-21 | 0.052702 |
2024-01-22 | 0.052911 |
2024-01-23 | 0.052996 |
2024-01-24 | 0.052805 |
2024-01-25 | 0.052997 |
2024-01-26 | 0.052919 |
2024-01-27 | 0.05286 |
2024-01-28 | 0.05286 |
2024-01-29 | 0.053043 |
2024-01-30 | 0.05294 |
2024-01-31 | 0.052901 |
2024-02-01 | 0.053046 |
2024-02-02 | 0.05344 |
2024-02-03 | 0.053 |
2024-02-04 | 0.053001 |
2024-02-05 | 0.053288 |
2024-02-06 | 0.053927 |
2024-02-07 | 0.053419 |
2024-02-08 | 0.053472 |
2024-02-09 | 0.053376 |
2024-02-10 | 0.053421 |
2024-02-11 | 0.053372 |
2024-02-12 | 0.053467 |
2024-02-13 | 0.053624 |
2024-02-14 | 0.053634 |
2024-02-15 | 0.053646 |
2024-02-16 | 0.053503 |
2024-02-17 | 0.053549 |
2024-02-18 | 0.053548 |
2024-02-19 | 0.053476 |
2024-02-20 | 0.053287 |
2024-02-21 | 0.053333 |
2024-02-22 | 0.053274 |
2024-02-23 | 0.053123 |
2024-02-24 | 0.052968 |
2024-02-25 | 0.052968 |
2024-02-26 | 0.053042 |
2024-02-27 | 0.053047 |
2024-02-28 | 0.053191 |
2024-04-01 | 0.052997 |
2024-04-02 | 0.05299 |
2024-04-03 | 0.0526 |
2024-04-04 | 0.053044 |
2024-04-05 | 0.052526 |
2024-04-06 | 0.052839 |
2024-04-07 | 0.052836 |
2024-04-08 | 0.052613 |
2024-04-09 | 0.052507 |
2024-04-10 | 0.052538 |
2024-04-11 | 0.052017 |
2024-04-12 | 0.05234 |
2024-04-13 | 0.052546 |
2024-04-14 | 0.052546 |
2024-04-15 | 0.053204 |
2024-04-16 | 0.053245 |
2024-04-17 | 0.053433 |
2024-04-18 | 0.053014 |
2024-04-19 | 0.053092 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明