1TND = 2.220896DKK
1突尼斯第纳尔 = 2.220896丹麦克朗
按当前汇率,1突尼斯第纳尔可兑换2.220896丹麦克朗
汇率更新时间:2024-04-18 22:01
声明与提示:突尼斯第纳尔对丹麦克朗汇率价格为中间价参考值,各银行突尼斯第纳尔兑换丹麦克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.218359 |
2024-04-02 | 2.209877 |
2024-04-03 | 2.203647 |
2024-04-04 | 2.203982 |
2024-04-05 | 2.205241 |
2024-04-06 | 2.205481 |
2024-04-07 | 2.205495 |
2024-04-08 | 2.204066 |
2024-04-09 | 2.203976 |
2024-04-10 | 2.233014 |
2024-04-11 | 2.23623 |
2024-04-12 | 2.253194 |
2024-04-13 | 2.256755 |
2024-04-14 | 2.255783 |
2024-04-15 | 2.218273 |
2024-04-16 | 2.222385 |
2024-04-17 | 2.221012 |
日期 | 汇率 |
---|---|
2023-04-18 | 2.179477 |
2023-04-19 | 2.183655 |
2023-04-20 | 2.170595 |
2023-04-21 | 2.167519 |
2023-04-22 | 2.167455 |
2023-04-23 | 2.165363 |
2023-04-24 | 2.224389 |
2023-04-25 | 2.227198 |
2023-04-26 | 2.213643 |
2023-04-27 | 2.223814 |
2023-04-28 | 2.232471 |
2023-04-29 | 2.232428 |
2023-04-30 | 2.234004 |
2023-05-01 | 2.23009 |
2023-05-02 | 2.22377 |
2023-05-03 | 2.212353 |
2023-05-04 | 2.220473 |
2023-05-05 | 2.221435 |
2023-05-06 | 2.22088 |
2023-05-07 | 2.230044 |
2023-05-08 | 2.232511 |
2023-05-09 | 2.230155 |
2023-05-10 | 2.226214 |
2023-05-11 | 2.240322 |
2023-05-12 | 2.253616 |
2023-05-13 | 2.25395 |
2023-05-14 | 2.253908 |
2023-05-15 | 2.233626 |
2023-05-16 | 2.229303 |
2023-05-17 | 2.231651 |
2023-05-18 | 2.235439 |
2023-05-19 | 2.229312 |
2023-05-20 | 2.242099 |
2023-05-21 | 2.239983 |
2023-05-22 | 2.227472 |
2023-05-23 | 2.232693 |
2023-05-24 | 2.240943 |
2023-05-25 | 2.247352 |
2023-05-26 | 2.242596 |
2023-05-27 | 2.24236 |
2023-05-28 | 2.243366 |
2023-05-29 | 2.245269 |
2023-05-30 | 2.246718 |
2023-05-31 | 2.252887 |
2023-06-01 | 2.238662 |
2023-06-02 | 2.248443 |
2023-06-03 | 2.248984 |
2023-06-04 | 2.250985 |
2023-06-05 | 2.234009 |
2023-06-06 | 2.238942 |
2023-06-07 | 2.237962 |
2023-06-08 | 2.226262 |
2023-06-09 | 2.231188 |
2023-06-10 | 2.230599 |
2023-06-11 | 2.231576 |
2023-06-12 | 2.229681 |
2023-06-13 | 2.223121 |
2023-06-14 | 2.218581 |
2023-06-15 | 2.212604 |
2023-06-16 | 2.211371 |
2023-06-17 | 2.211281 |
2023-06-18 | 2.210481 |
2023-06-19 | 2.209569 |
2023-06-20 | 2.209126 |
2023-06-21 | 2.202924 |
2023-06-22 | 2.203918 |
2023-06-23 | 2.22181 |
2023-06-24 | 2.222164 |
2023-06-25 | 2.208767 |
2023-06-26 | 2.205387 |
2023-06-27 | 2.195994 |
2023-06-28 | 2.206649 |
2023-06-29 | 2.211508 |
2023-06-30 | 2.201993 |
2023-07-01 | 2.201872 |
2023-07-02 | 2.213354 |
2023-07-03 | 2.21297 |
2023-07-04 | 2.219915 |
2023-07-05 | 2.217227 |
2023-07-06 | 2.209543 |
2023-07-07 | 2.200175 |
2023-07-08 | 2.200428 |
2023-07-09 | 2.200776 |
2023-07-10 | 2.199286 |
2023-07-11 | 2.199569 |
2023-07-12 | 2.174928 |
2023-07-13 | 2.172807 |
2023-07-14 | 2.171366 |
2023-07-15 | 2.181791 |
2023-07-16 | 2.181356 |
2023-07-17 | 2.178139 |
2023-07-18 | 2.189368 |
2023-07-19 | 2.195081 |
2023-07-20 | 2.20888 |
2023-07-21 | 2.210478 |
2023-07-22 | 2.193585 |
2023-07-23 | 2.18159 |
2023-07-24 | 2.218203 |
2023-07-25 | 2.220497 |
2023-07-26 | 2.175061 |
2023-07-27 | 2.195049 |
2023-07-28 | 2.198522 |
2023-07-29 | 2.19858 |
2023-07-30 | 2.196159 |
2023-07-31 | 2.199087 |
2023-08-01 | 2.192965 |
2023-08-02 | 2.2057 |
2023-08-03 | 2.204902 |
2023-08-04 | 2.193184 |
2023-08-05 | 2.193226 |
2023-08-06 | 2.192049 |
2023-08-07 | 2.192559 |
2023-08-08 | 2.202327 |
2023-08-09 | 2.198232 |
2023-08-10 | 2.196705 |
2023-08-11 | 2.204256 |
2023-08-12 | 2.204227 |
2023-08-13 | 2.211832 |
2023-08-14 | 2.210944 |
2023-08-15 | 2.209835 |
2023-08-16 | 2.215255 |
2023-08-17 | 2.218977 |
2023-08-18 | 2.220488 |
2023-08-19 | 2.220265 |
2023-08-20 | 2.220379 |
2023-08-21 | 2.200263 |
2023-08-22 | 2.206387 |
2023-08-23 | 2.202886 |
2023-08-24 | 2.230139 |
2023-08-25 | 2.232851 |
2023-08-26 | 2.232678 |
2023-08-27 | 2.232278 |
2023-08-28 | 2.225113 |
2023-08-29 | 2.213264 |
2023-08-30 | 2.204276 |
2023-08-31 | 2.221972 |
2023-09-01 | 2.235017 |
2023-09-02 | 2.234769 |
2023-09-03 | 2.235735 |
2023-09-04 | 2.231572 |
2023-09-05 | 2.247254 |
2023-09-06 | 2.221215 |
2023-09-07 | 2.224027 |
2023-09-08 | 2.22821 |
2023-09-09 | 2.228208 |
2023-09-10 | 2.225885 |
2023-09-11 | 2.226067 |
2023-09-12 | 2.214522 |
2023-09-13 | 2.219688 |
2023-09-14 | 2.23838 |
2023-09-15 | 2.220265 |
2023-09-16 | 2.220486 |
2023-09-17 | 2.218985 |
2023-09-18 | 2.212506 |
2023-09-19 | 2.216776 |
2023-09-20 | 2.224674 |
2023-09-22 | 2.221546 |
2023-09-23 | 2.221099 |
2023-09-24 | 2.22071 |
2023-09-25 | 2.222682 |
2023-09-26 | 2.220309 |
2023-09-27 | 2.2305 |
2023-09-28 | 2.22295 |
2023-09-29 | 2.224894 |
2023-09-30 | 2.235982 |
2023-10-01 | 2.235982 |
2023-10-02 | 2.23586 |
2023-10-03 | 2.228465 |
2023-10-04 | 2.224646 |
2023-10-05 | 2.223731 |
2023-10-06 | 2.21695 |
2023-10-07 | 2.218736 |
2023-10-08 | 2.222716 |
2023-10-09 | 2.22308 |
2023-10-10 | 2.220539 |
2023-10-11 | 2.21979 |
2023-10-12 | 2.226559 |
2023-10-13 | 2.238008 |
2023-10-14 | 2.242759 |
2023-10-15 | 2.232975 |
2023-10-16 | 2.225693 |
2023-10-17 | 2.224058 |
2023-10-18 | 2.226452 |
2023-10-19 | 2.224183 |
2023-10-20 | 2.226235 |
2023-10-21 | 2.228165 |
2023-10-22 | 2.226094 |
2023-10-23 | 2.208653 |
2023-10-24 | 2.222553 |
2023-10-25 | 2.232465 |
2023-10-26 | 2.221882 |
2023-10-27 | 2.228108 |
2023-10-28 | 2.232295 |
2023-10-29 | 2.227221 |
2023-10-30 | 2.216018 |
2023-10-31 | 2.216048 |
2023-11-01 | 2.213831 |
2023-11-02 | 2.217147 |
2023-11-03 | 2.209737 |
2023-11-04 | 2.199782 |
2023-11-05 | 2.198844 |
2023-11-06 | 2.211175 |
2023-11-07 | 2.209586 |
2023-11-08 | 2.209301 |
2023-11-09 | 2.211897 |
2023-11-10 | 2.214326 |
2023-11-11 | 2.218969 |
2023-11-12 | 2.219136 |
2023-11-13 | 2.212069 |
2023-11-14 | 2.203304 |
2023-11-15 | 2.200618 |
2023-11-16 | 2.200227 |
2023-11-17 | 2.199306 |
2023-11-18 | 2.200525 |
2023-11-19 | 2.198588 |
2023-11-20 | 2.196567 |
2023-11-21 | 2.198018 |
2023-11-22 | 2.201403 |
2023-11-23 | 2.198405 |
2023-11-24 | 2.194976 |
2023-11-25 | 2.198176 |
2023-11-26 | 2.198768 |
2023-11-27 | 2.196278 |
2023-11-28 | 2.193163 |
2023-11-29 | 2.194396 |
2023-11-30 | 2.198726 |
2023-12-01 | 2.205266 |
2023-12-02 | 2.200384 |
2023-12-03 | 2.200089 |
2023-12-04 | 2.20774 |
2023-12-05 | 2.208063 |
2023-12-06 | 2.208811 |
2023-12-07 | 2.211442 |
2023-12-08 | 2.212238 |
2023-12-09 | 2.212198 |
2023-12-10 | 2.212356 |
2023-12-11 | 2.214744 |
2023-12-12 | 2.211677 |
2023-12-13 | 2.215909 |
2023-12-14 | 2.208937 |
2023-12-15 | 2.210426 |
2023-12-16 | 2.208957 |
2023-12-17 | 2.215856 |
2023-12-18 | 2.204606 |
2023-12-19 | 2.196941 |
2023-12-20 | 2.199172 |
2023-12-21 | 2.198517 |
2023-12-22 | 2.19758 |
2023-12-23 | 2.196709 |
2023-12-24 | 2.200192 |
2023-12-25 | 2.197345 |
2023-12-26 | 2.195414 |
2023-12-27 | 2.190311 |
2023-12-28 | 2.190918 |
2023-12-29 | 2.195131 |
2023-12-30 | 2.202561 |
2023-12-31 | 2.202668 |
2024-01-01 | 2.19989 |
2024-01-02 | 2.201562 |
2024-01-03 | 2.204543 |
2024-01-04 | 2.200149 |
2024-01-05 | 2.198139 |
2024-01-06 | 2.205109 |
2024-01-07 | 2.204539 |
2024-01-08 | 2.199385 |
2024-01-09 | 2.204454 |
2024-01-10 | 2.198023 |
2024-01-11 | 2.199613 |
2024-01-12 | 2.199496 |
2024-01-13 | 2.202603 |
2024-01-14 | 2.202725 |
2024-01-15 | 2.199663 |
2024-01-16 | 2.20334 |
2024-01-17 | 2.205979 |
2024-01-18 | 2.204741 |
2024-01-19 | 2.201878 |
2024-01-20 | 2.205635 |
2024-01-21 | 2.206231 |
2024-01-22 | 2.203731 |
2024-01-23 | 2.206926 |
2024-01-24 | 2.202636 |
2024-01-25 | 2.20892 |
2024-01-26 | 2.203853 |
2024-01-27 | 2.205488 |
2024-01-28 | 2.205671 |
2024-01-29 | 2.209044 |
2024-01-30 | 2.205581 |
2024-01-31 | 2.203997 |
2024-02-01 | 2.206616 |
2024-02-02 | 2.208528 |
2024-02-03 | 2.215833 |
2024-02-04 | 2.216481 |
2024-02-05 | 2.213553 |
2024-02-06 | 2.215543 |
2024-02-07 | 2.214929 |
2024-02-08 | 2.210626 |
2024-02-09 | 2.209315 |
2024-02-10 | 2.208831 |
2024-02-11 | 2.210972 |
2024-02-12 | 2.210409 |
2024-02-13 | 2.213624 |
2024-02-14 | 2.212138 |
2024-02-15 | 2.209276 |
2024-02-16 | 2.20739 |
2024-02-17 | 2.204278 |
2024-02-18 | 2.20429 |
2024-02-19 | 2.20901 |
2024-02-20 | 2.204995 |
2024-02-21 | 2.206763 |
2024-02-22 | 2.205901 |
2024-02-23 | 2.205608 |
2024-02-24 | 2.211586 |
2024-02-25 | 2.211273 |
2024-02-26 | 2.203311 |
2024-02-27 | 2.203256 |
2024-02-28 | 2.203439 |
2024-04-01 | 2.218359 |
2024-04-02 | 2.209877 |
2024-04-03 | 2.203647 |
2024-04-04 | 2.203982 |
2024-04-05 | 2.205241 |
2024-04-06 | 2.205481 |
2024-04-07 | 2.205495 |
2024-04-08 | 2.204066 |
2024-04-09 | 2.203976 |
2024-04-10 | 2.233014 |
2024-04-11 | 2.23623 |
2024-04-12 | 2.253194 |
2024-04-13 | 2.256755 |
2024-04-14 | 2.255783 |
2024-04-15 | 2.218273 |
2024-04-16 | 2.222385 |
2024-04-17 | 2.221012 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明