1DKK = 0.450575TND
1丹麦克朗 = 0.450575突尼斯第纳尔
按当前汇率,1丹麦克朗可兑换0.450575突尼斯第纳尔
汇率更新时间:2024-04-20 03:01
声明与提示:丹麦克朗对突尼斯第纳尔汇率价格为中间价参考值,各银行丹麦克朗兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.450784 |
2024-04-02 | 0.452514 |
2024-04-03 | 0.453793 |
2024-04-04 | 0.453724 |
2024-04-05 | 0.453465 |
2024-04-06 | 0.453416 |
2024-04-07 | 0.453413 |
2024-04-08 | 0.453707 |
2024-04-09 | 0.453725 |
2024-04-10 | 0.447825 |
2024-04-11 | 0.447181 |
2024-04-12 | 0.443814 |
2024-04-13 | 0.443114 |
2024-04-14 | 0.443305 |
2024-04-15 | 0.450801 |
2024-04-16 | 0.449967 |
2024-04-17 | 0.450245 |
2024-04-18 | 0.45031 |
2024-04-19 | 0.45032 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.460703 |
2023-04-21 | 0.461357 |
2023-04-22 | 0.461371 |
2023-04-23 | 0.461816 |
2023-04-24 | 0.449562 |
2023-04-25 | 0.448995 |
2023-04-26 | 0.451744 |
2023-04-27 | 0.449678 |
2023-04-28 | 0.447934 |
2023-04-29 | 0.447943 |
2023-04-30 | 0.447627 |
2023-05-01 | 0.448412 |
2023-05-02 | 0.449687 |
2023-05-03 | 0.452008 |
2023-05-04 | 0.450354 |
2023-05-05 | 0.450159 |
2023-05-06 | 0.450272 |
2023-05-07 | 0.448422 |
2023-05-08 | 0.447926 |
2023-05-09 | 0.448399 |
2023-05-10 | 0.449193 |
2023-05-11 | 0.446364 |
2023-05-12 | 0.443731 |
2023-05-13 | 0.443665 |
2023-05-14 | 0.443674 |
2023-05-15 | 0.447702 |
2023-05-16 | 0.448571 |
2023-05-17 | 0.448099 |
2023-05-18 | 0.44734 |
2023-05-19 | 0.448569 |
2023-05-20 | 0.446011 |
2023-05-21 | 0.446432 |
2023-05-22 | 0.44894 |
2023-05-23 | 0.44789 |
2023-05-24 | 0.446241 |
2023-05-25 | 0.444968 |
2023-05-26 | 0.445912 |
2023-05-27 | 0.445959 |
2023-05-28 | 0.445759 |
2023-05-29 | 0.445381 |
2023-05-30 | 0.445094 |
2023-05-31 | 0.443875 |
2023-06-01 | 0.446695 |
2023-06-02 | 0.444752 |
2023-06-03 | 0.444645 |
2023-06-04 | 0.44425 |
2023-06-05 | 0.447626 |
2023-06-06 | 0.44664 |
2023-06-07 | 0.446835 |
2023-06-08 | 0.449184 |
2023-06-09 | 0.448192 |
2023-06-10 | 0.44831 |
2023-06-11 | 0.448114 |
2023-06-12 | 0.448495 |
2023-06-13 | 0.449818 |
2023-06-14 | 0.450738 |
2023-06-15 | 0.451956 |
2023-06-16 | 0.452208 |
2023-06-17 | 0.452227 |
2023-06-18 | 0.45239 |
2023-06-19 | 0.452577 |
2023-06-20 | 0.452668 |
2023-06-21 | 0.453942 |
2023-06-22 | 0.453737 |
2023-06-23 | 0.450084 |
2023-06-24 | 0.450012 |
2023-06-25 | 0.452741 |
2023-06-26 | 0.453435 |
2023-06-27 | 0.455375 |
2023-06-28 | 0.453176 |
2023-06-29 | 0.45218 |
2023-06-30 | 0.454134 |
2023-07-01 | 0.454159 |
2023-07-02 | 0.451803 |
2023-07-03 | 0.451881 |
2023-07-04 | 0.450468 |
2023-07-05 | 0.451014 |
2023-07-06 | 0.452582 |
2023-07-07 | 0.454509 |
2023-07-08 | 0.454457 |
2023-07-09 | 0.454385 |
2023-07-10 | 0.454693 |
2023-07-11 | 0.454635 |
2023-07-12 | 0.459785 |
2023-07-13 | 0.460234 |
2023-07-14 | 0.46054 |
2023-07-15 | 0.458339 |
2023-07-16 | 0.458431 |
2023-07-17 | 0.459107 |
2023-07-18 | 0.456753 |
2023-07-19 | 0.455564 |
2023-07-20 | 0.452718 |
2023-07-21 | 0.452391 |
2023-07-22 | 0.455875 |
2023-07-23 | 0.458381 |
2023-07-24 | 0.450815 |
2023-07-25 | 0.45035 |
2023-07-26 | 0.459757 |
2023-07-27 | 0.455571 |
2023-07-28 | 0.454851 |
2023-07-29 | 0.454839 |
2023-07-30 | 0.45534 |
2023-07-31 | 0.454734 |
2023-08-01 | 0.456004 |
2023-08-02 | 0.453371 |
2023-08-03 | 0.453535 |
2023-08-04 | 0.455958 |
2023-08-05 | 0.455949 |
2023-08-06 | 0.456194 |
2023-08-07 | 0.456088 |
2023-08-08 | 0.454065 |
2023-08-09 | 0.454911 |
2023-08-10 | 0.455227 |
2023-08-11 | 0.453668 |
2023-08-12 | 0.453674 |
2023-08-13 | 0.452114 |
2023-08-14 | 0.452296 |
2023-08-15 | 0.452523 |
2023-08-16 | 0.451415 |
2023-08-17 | 0.450658 |
2023-08-18 | 0.450351 |
2023-08-19 | 0.450397 |
2023-08-20 | 0.450374 |
2023-08-21 | 0.454491 |
2023-08-22 | 0.45323 |
2023-08-23 | 0.45395 |
2023-08-24 | 0.448403 |
2023-08-25 | 0.447858 |
2023-08-26 | 0.447893 |
2023-08-27 | 0.447973 |
2023-08-28 | 0.449415 |
2023-08-29 | 0.451821 |
2023-08-30 | 0.453664 |
2023-08-31 | 0.450051 |
2023-09-01 | 0.447424 |
2023-09-02 | 0.447474 |
2023-09-03 | 0.44728 |
2023-09-04 | 0.448115 |
2023-09-05 | 0.444987 |
2023-09-06 | 0.450204 |
2023-09-07 | 0.449635 |
2023-09-08 | 0.448791 |
2023-09-09 | 0.448791 |
2023-09-10 | 0.44926 |
2023-09-11 | 0.449223 |
2023-09-12 | 0.451565 |
2023-09-13 | 0.450514 |
2023-09-14 | 0.446752 |
2023-09-15 | 0.450397 |
2023-09-16 | 0.450352 |
2023-09-17 | 0.450657 |
2023-09-18 | 0.451976 |
2023-09-19 | 0.451105 |
2023-09-20 | 0.449504 |
2023-09-22 | 0.450137 |
2023-09-23 | 0.450227 |
2023-09-24 | 0.450306 |
2023-09-25 | 0.449907 |
2023-09-26 | 0.450388 |
2023-09-27 | 0.44833 |
2023-09-28 | 0.449853 |
2023-09-29 | 0.44946 |
2023-09-30 | 0.447231 |
2023-10-01 | 0.447231 |
2023-10-02 | 0.447255 |
2023-10-03 | 0.448739 |
2023-10-04 | 0.44951 |
2023-10-05 | 0.449695 |
2023-10-06 | 0.45107 |
2023-10-07 | 0.450707 |
2023-10-08 | 0.4499 |
2023-10-09 | 0.449826 |
2023-10-10 | 0.450341 |
2023-10-11 | 0.450493 |
2023-10-12 | 0.449123 |
2023-10-13 | 0.446826 |
2023-10-14 | 0.445879 |
2023-10-15 | 0.447833 |
2023-10-16 | 0.449298 |
2023-10-17 | 0.449629 |
2023-10-18 | 0.449145 |
2023-10-19 | 0.449603 |
2023-10-20 | 0.449189 |
2023-10-21 | 0.4488 |
2023-10-22 | 0.449217 |
2023-10-23 | 0.452765 |
2023-10-24 | 0.449933 |
2023-10-25 | 0.447935 |
2023-10-26 | 0.450069 |
2023-10-27 | 0.448811 |
2023-10-28 | 0.44797 |
2023-10-29 | 0.44899 |
2023-10-30 | 0.45126 |
2023-10-31 | 0.451254 |
2023-11-01 | 0.451706 |
2023-11-02 | 0.45103 |
2023-11-03 | 0.452542 |
2023-11-04 | 0.45459 |
2023-11-05 | 0.454784 |
2023-11-06 | 0.452248 |
2023-11-07 | 0.452573 |
2023-11-08 | 0.452632 |
2023-11-09 | 0.452101 |
2023-11-10 | 0.451605 |
2023-11-11 | 0.45066 |
2023-11-12 | 0.450626 |
2023-11-13 | 0.452065 |
2023-11-14 | 0.453864 |
2023-11-15 | 0.454418 |
2023-11-16 | 0.454499 |
2023-11-17 | 0.454689 |
2023-11-18 | 0.454437 |
2023-11-19 | 0.454837 |
2023-11-20 | 0.455256 |
2023-11-21 | 0.454955 |
2023-11-22 | 0.454256 |
2023-11-23 | 0.454875 |
2023-11-24 | 0.455586 |
2023-11-25 | 0.454923 |
2023-11-26 | 0.4548 |
2023-11-27 | 0.455316 |
2023-11-28 | 0.455962 |
2023-11-29 | 0.455706 |
2023-11-30 | 0.454809 |
2023-12-01 | 0.45346 |
2023-12-02 | 0.454466 |
2023-12-03 | 0.454527 |
2023-12-04 | 0.452952 |
2023-12-05 | 0.452886 |
2023-12-06 | 0.452732 |
2023-12-07 | 0.452194 |
2023-12-08 | 0.452031 |
2023-12-09 | 0.452039 |
2023-12-10 | 0.452007 |
2023-12-11 | 0.451519 |
2023-12-12 | 0.452146 |
2023-12-13 | 0.451282 |
2023-12-14 | 0.452707 |
2023-12-15 | 0.452402 |
2023-12-16 | 0.452702 |
2023-12-17 | 0.451293 |
2023-12-18 | 0.453596 |
2023-12-19 | 0.455178 |
2023-12-20 | 0.454717 |
2023-12-21 | 0.454852 |
2023-12-22 | 0.455046 |
2023-12-23 | 0.455226 |
2023-12-24 | 0.454506 |
2023-12-25 | 0.455095 |
2023-12-26 | 0.455495 |
2023-12-27 | 0.456556 |
2023-12-28 | 0.45643 |
2023-12-29 | 0.455554 |
2023-12-30 | 0.454017 |
2023-12-31 | 0.453995 |
2024-01-01 | 0.454568 |
2024-01-02 | 0.454223 |
2024-01-03 | 0.453609 |
2024-01-04 | 0.454515 |
2024-01-05 | 0.45493 |
2024-01-06 | 0.453492 |
2024-01-07 | 0.45361 |
2024-01-08 | 0.454673 |
2024-01-09 | 0.453627 |
2024-01-10 | 0.454954 |
2024-01-11 | 0.454625 |
2024-01-12 | 0.45465 |
2024-01-13 | 0.454008 |
2024-01-14 | 0.453983 |
2024-01-15 | 0.454615 |
2024-01-16 | 0.453856 |
2024-01-17 | 0.453313 |
2024-01-18 | 0.453568 |
2024-01-19 | 0.454158 |
2024-01-20 | 0.453384 |
2024-01-21 | 0.453262 |
2024-01-22 | 0.453776 |
2024-01-23 | 0.453119 |
2024-01-24 | 0.454002 |
2024-01-25 | 0.45271 |
2024-01-26 | 0.453751 |
2024-01-27 | 0.453414 |
2024-01-28 | 0.453377 |
2024-01-29 | 0.452684 |
2024-01-30 | 0.453395 |
2024-01-31 | 0.453721 |
2024-02-01 | 0.453183 |
2024-02-02 | 0.45279 |
2024-02-03 | 0.451297 |
2024-02-04 | 0.451166 |
2024-02-05 | 0.451762 |
2024-02-06 | 0.451357 |
2024-02-07 | 0.451482 |
2024-02-08 | 0.45236 |
2024-02-09 | 0.452629 |
2024-02-10 | 0.452728 |
2024-02-11 | 0.45229 |
2024-02-12 | 0.452405 |
2024-02-13 | 0.451748 |
2024-02-14 | 0.452051 |
2024-02-15 | 0.452637 |
2024-02-16 | 0.453024 |
2024-02-17 | 0.453663 |
2024-02-18 | 0.453661 |
2024-02-19 | 0.452691 |
2024-02-20 | 0.453516 |
2024-02-21 | 0.453152 |
2024-02-22 | 0.453329 |
2024-02-23 | 0.45339 |
2024-02-24 | 0.452164 |
2024-02-25 | 0.452228 |
2024-02-26 | 0.453862 |
2024-02-27 | 0.453874 |
2024-02-28 | 0.453836 |
2024-04-01 | 0.450784 |
2024-04-02 | 0.452514 |
2024-04-03 | 0.453793 |
2024-04-04 | 0.453724 |
2024-04-05 | 0.453465 |
2024-04-06 | 0.453416 |
2024-04-07 | 0.453413 |
2024-04-08 | 0.453707 |
2024-04-09 | 0.453725 |
2024-04-10 | 0.447825 |
2024-04-11 | 0.447181 |
2024-04-12 | 0.443814 |
2024-04-13 | 0.443114 |
2024-04-14 | 0.443305 |
2024-04-15 | 0.450801 |
2024-04-16 | 0.449967 |
2024-04-17 | 0.450245 |
2024-04-18 | 0.45031 |
2024-04-19 | 0.45032 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明