1TND = 1.034502BYN
1突尼斯第纳尔 = 1.034502白俄罗斯卢布
按当前汇率,1突尼斯第纳尔可兑换1.034502白俄罗斯卢布
汇率更新时间:2024-04-19 10:01
白俄罗斯卢布对突尼斯第纳尔汇率 突尼斯第纳尔汇率 白俄罗斯卢布汇率
声明与提示:突尼斯第纳尔对白俄罗斯卢布汇率价格为中间价参考值,各银行突尼斯第纳尔兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.044974 |
2024-04-02 | 1.042456 |
2024-04-03 | 1.045517 |
2024-04-04 | 1.048447 |
2024-04-05 | 1.046575 |
2024-04-06 | 1.049504 |
2024-04-07 | 1.049509 |
2024-04-08 | 1.046997 |
2024-04-09 | 1.047232 |
2024-04-10 | 1.050855 |
2024-04-11 | 1.050899 |
2024-04-12 | 1.051744 |
2024-04-13 | 1.054057 |
2024-04-14 | 1.053476 |
2024-04-15 | 1.035014 |
2024-04-16 | 1.035301 |
2024-04-17 | 1.036055 |
2024-04-18 | 1.037448 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.810409 |
2023-04-20 | 0.806502 |
2023-04-21 | 0.805982 |
2023-04-22 | 0.805938 |
2023-04-23 | 0.806079 |
2023-04-24 | 0.82987 |
2023-04-25 | 0.828331 |
2023-04-26 | 0.82791 |
2023-04-27 | 0.830346 |
2023-04-28 | 0.832897 |
2023-04-29 | 0.833027 |
2023-04-30 | 0.822062 |
2023-05-01 | 0.827165 |
2023-05-02 | 0.827996 |
2023-05-03 | 0.829429 |
2023-05-04 | 0.829048 |
2023-05-05 | 0.82915 |
2023-05-06 | 0.829282 |
2023-05-07 | 0.832599 |
2023-05-08 | 0.832663 |
2023-05-09 | 0.829572 |
2023-05-10 | 0.829736 |
2023-05-11 | 0.828485 |
2023-05-12 | 0.829862 |
2023-05-13 | 0.826399 |
2023-05-14 | 0.826294 |
2023-05-15 | 0.824101 |
2023-05-16 | 0.821084 |
2023-05-17 | 0.819831 |
2023-05-18 | 0.816737 |
2023-05-19 | 0.81668 |
2023-05-20 | 0.821259 |
2023-05-21 | 0.821275 |
2023-05-22 | 0.816614 |
2023-05-23 | 0.814779 |
2023-05-24 | 0.815613 |
2023-05-25 | 0.816696 |
2023-05-26 | 0.815099 |
2023-05-27 | 0.814922 |
2023-05-28 | 0.816682 |
2023-05-29 | 0.814766 |
2023-05-30 | 0.817133 |
2023-05-31 | 0.816332 |
2023-06-01 | 0.816578 |
2023-06-02 | 0.816381 |
2023-06-03 | 0.816696 |
2023-06-04 | 0.819465 |
2023-06-05 | 0.809689 |
2023-06-06 | 0.812118 |
2023-06-07 | 0.811241 |
2023-06-08 | 0.813449 |
2023-06-09 | 0.811786 |
2023-06-10 | 0.811961 |
2023-06-11 | 0.812075 |
2023-06-12 | 0.81306 |
2023-06-13 | 0.813147 |
2023-06-14 | 0.814576 |
2023-06-15 | 0.821524 |
2023-06-16 | 0.819173 |
2023-06-17 | 0.819123 |
2023-06-18 | 0.818286 |
2023-06-19 | 0.817751 |
2023-06-20 | 0.81729 |
2023-06-21 | 0.820694 |
2023-06-22 | 0.818344 |
2023-06-23 | 0.820669 |
2023-06-24 | 0.820954 |
2023-06-25 | 0.811652 |
2023-06-26 | 0.815482 |
2023-06-27 | 0.816093 |
2023-06-28 | 0.816696 |
2023-06-29 | 0.814341 |
2023-06-30 | 0.814808 |
2023-07-01 | 0.814659 |
2023-07-02 | 0.813436 |
2023-07-03 | 0.818007 |
2023-07-04 | 0.811184 |
2023-07-05 | 0.815303 |
2023-07-06 | 0.815949 |
2023-07-07 | 0.81794 |
2023-07-08 | 0.811748 |
2023-07-09 | 0.811535 |
2023-07-10 | 0.819635 |
2023-07-11 | 0.82186 |
2023-07-12 | 0.812555 |
2023-07-13 | 0.826063 |
2023-07-14 | 0.825723 |
2023-07-15 | 0.82813 |
2023-07-16 | 0.8276 |
2023-07-17 | 0.829189 |
2023-07-18 | 0.833326 |
2023-07-19 | 0.833178 |
2023-07-20 | 0.833521 |
2023-07-21 | 0.83337 |
2023-07-22 | 0.826263 |
2023-07-23 | 0.822159 |
2023-07-24 | 0.831048 |
2023-07-25 | 0.831614 |
2023-07-26 | 0.817234 |
2023-07-27 | 0.816903 |
2023-07-28 | 0.819422 |
2023-07-29 | 0.817526 |
2023-07-30 | 0.817203 |
2023-07-31 | 0.820035 |
2023-08-01 | 0.818136 |
2023-08-02 | 0.818726 |
2023-08-03 | 0.817621 |
2023-08-04 | 0.818306 |
2023-08-05 | 0.818448 |
2023-08-06 | 0.812137 |
2023-08-07 | 0.817049 |
2023-08-08 | 0.817234 |
2023-08-09 | 0.817736 |
2023-08-10 | 0.817427 |
2023-08-11 | 0.817574 |
2023-08-12 | 0.819651 |
2023-08-13 | 0.822878 |
2023-08-14 | 0.817556 |
2023-08-15 | 0.816091 |
2023-08-16 | 0.816726 |
2023-08-17 | 0.817034 |
2023-08-18 | 0.817835 |
2023-08-19 | 0.817482 |
2023-08-20 | 0.815879 |
2023-08-21 | 0.811709 |
2023-08-22 | 0.810584 |
2023-08-23 | 0.810382 |
2023-08-24 | 0.816355 |
2023-08-25 | 0.816235 |
2023-08-26 | 0.816696 |
2023-08-27 | 0.816386 |
2023-08-28 | 0.815952 |
2023-08-29 | 0.815754 |
2023-08-30 | 0.816604 |
2023-08-31 | 0.816103 |
2023-09-01 | 0.815994 |
2023-09-02 | 0.815838 |
2023-09-03 | 0.815997 |
2023-09-04 | 0.816862 |
2023-09-05 | 0.817765 |
2023-09-06 | 0.805914 |
2023-09-07 | 0.804926 |
2023-09-08 | 0.806873 |
2023-09-09 | 0.806843 |
2023-09-10 | 0.806019 |
2023-09-11 | 0.808653 |
2023-09-12 | 0.806477 |
2023-09-13 | 0.806247 |
2023-09-14 | 0.806239 |
2023-09-15 | 0.800732 |
2023-09-16 | 0.799713 |
2023-09-17 | 0.79964 |
2023-09-18 | 0.80078 |
2023-09-19 | 0.801814 |
2023-09-20 | 0.803211 |
2023-09-22 | 0.800683 |
2023-09-23 | 0.798111 |
2023-09-24 | 0.797732 |
2023-09-25 | 0.796761 |
2023-09-26 | 0.794888 |
2023-09-27 | 0.785999 |
2023-09-28 | 0.790177 |
2023-09-29 | 1.039464 |
2023-09-30 | 1.030216 |
2023-10-01 | 1.030216 |
2023-10-02 | 1.037111 |
2023-10-03 | 1.031455 |
2023-10-04 | 1.036309 |
2023-10-05 | 1.035953 |
2023-10-06 | 1.03705 |
2023-10-07 | 1.034536 |
2023-10-08 | 1.037516 |
2023-10-09 | 1.039088 |
2023-10-10 | 1.041746 |
2023-10-11 | 1.042808 |
2023-10-12 | 1.037239 |
2023-10-13 | 1.039867 |
2023-10-14 | 1.04041 |
2023-10-15 | 1.038054 |
2023-10-16 | 1.038789 |
2023-10-17 | 1.04022 |
2023-10-18 | 1.037145 |
2023-10-19 | 1.038523 |
2023-10-20 | 1.041479 |
2023-10-21 | 1.04239 |
2023-10-22 | 1.039795 |
2023-10-23 | 1.04309 |
2023-10-24 | 1.041665 |
2023-10-25 | 1.039473 |
2023-10-26 | 1.036262 |
2023-10-27 | 1.039033 |
2023-10-28 | 1.041223 |
2023-10-29 | 1.038257 |
2023-10-30 | 1.03628 |
2023-10-31 | 1.032808 |
2023-11-01 | 1.034197 |
2023-11-02 | 1.037837 |
2023-11-03 | 1.047427 |
2023-11-04 | 1.042257 |
2023-11-05 | 1.042377 |
2023-11-06 | 1.049462 |
2023-11-07 | 1.046181 |
2023-11-08 | 1.047834 |
2023-11-09 | 1.049611 |
2023-11-10 | 1.047076 |
2023-11-11 | 1.047502 |
2023-11-12 | 1.046666 |
2023-11-13 | 1.047544 |
2023-11-14 | 1.056113 |
2023-11-15 | 1.057593 |
2023-11-16 | 1.058594 |
2023-11-17 | 1.058099 |
2023-11-18 | 1.060084 |
2023-11-19 | 1.057981 |
2023-11-20 | 1.063328 |
2023-11-21 | 1.062145 |
2023-11-22 | 1.059954 |
2023-11-23 | 1.062737 |
2023-11-24 | 1.064349 |
2023-11-25 | 1.062901 |
2023-11-26 | 1.063069 |
2023-11-27 | 1.06101 |
2023-11-28 | 1.064412 |
2023-11-29 | 1.064311 |
2023-11-30 | 1.060079 |
2023-12-01 | 1.056173 |
2023-12-02 | 1.058253 |
2023-12-03 | 1.056511 |
2023-12-04 | 1.05504 |
2023-12-05 | 1.054468 |
2023-12-06 | 1.053203 |
2023-12-07 | 1.0553 |
2023-12-08 | 1.052848 |
2023-12-09 | 1.052559 |
2023-12-10 | 1.052593 |
2023-12-11 | 1.051506 |
2023-12-12 | 1.053638 |
2023-12-13 | 1.057044 |
2023-12-14 | 1.073317 |
2023-12-15 | 1.06634 |
2023-12-16 | 1.065337 |
2023-12-17 | 1.067492 |
2023-12-18 | 1.063525 |
2023-12-19 | 1.066548 |
2023-12-20 | 1.06597 |
2023-12-21 | 1.067875 |
2023-12-22 | 1.069443 |
2023-12-23 | 1.06919 |
2023-12-24 | 1.072024 |
2023-12-25 | 1.070252 |
2023-12-26 | 1.070059 |
2023-12-27 | 1.076683 |
2023-12-28 | 1.075551 |
2023-12-29 | 1.07354 |
2023-12-30 | 1.07809 |
2023-12-31 | 1.078192 |
2024-01-01 | 1.074695 |
2024-01-02 | 1.066479 |
2024-01-03 | 1.063713 |
2024-01-04 | 1.066839 |
2024-01-05 | 1.067187 |
2024-01-06 | 1.068837 |
2024-01-07 | 1.068899 |
2024-01-08 | 1.067574 |
2024-01-09 | 1.06514 |
2024-01-10 | 1.066798 |
2024-01-11 | 1.06538 |
2024-01-12 | 1.067189 |
2024-01-13 | 1.059143 |
2024-01-14 | 1.05919 |
2024-01-15 | 1.063942 |
2024-01-16 | 1.059759 |
2024-01-17 | 1.057016 |
2024-01-18 | 1.057135 |
2024-01-19 | 1.058584 |
2024-01-20 | 1.054205 |
2024-01-21 | 1.053115 |
2024-01-22 | 1.059475 |
2024-01-23 | 1.056381 |
2024-01-24 | 1.061219 |
2024-01-25 | 1.057327 |
2024-01-26 | 1.057355 |
2024-01-27 | 1.051709 |
2024-01-28 | 1.052334 |
2024-01-29 | 1.054462 |
2024-01-30 | 1.056504 |
2024-01-31 | 1.058123 |
2024-02-01 | 1.056415 |
2024-02-02 | 1.046384 |
2024-02-03 | 1.050511 |
2024-02-04 | 1.050522 |
2024-02-05 | 1.041079 |
2024-02-06 | 1.043546 |
2024-02-07 | 1.045278 |
2024-02-08 | 1.043641 |
2024-02-09 | 1.045175 |
2024-02-10 | 1.046139 |
2024-02-11 | 1.04517 |
2024-02-12 | 1.04428 |
2024-02-13 | 1.03907 |
2024-02-14 | 1.040493 |
2024-02-15 | 1.042939 |
2024-02-16 | 1.043239 |
2024-02-17 | 1.043327 |
2024-02-18 | 1.043289 |
2024-02-19 | 1.043433 |
2024-02-20 | 1.047192 |
2024-02-21 | 1.046078 |
2024-02-22 | 1.04623 |
2024-02-23 | 1.047016 |
2024-02-24 | 1.051545 |
2024-02-25 | 1.051536 |
2024-02-26 | 1.049072 |
2024-02-27 | 1.048639 |
2024-02-28 | 1.047262 |
2024-04-01 | 1.044974 |
2024-04-02 | 1.042456 |
2024-04-03 | 1.045517 |
2024-04-04 | 1.048447 |
2024-04-05 | 1.046575 |
2024-04-06 | 1.049504 |
2024-04-07 | 1.049509 |
2024-04-08 | 1.046997 |
2024-04-09 | 1.047232 |
2024-04-10 | 1.050855 |
2024-04-11 | 1.050899 |
2024-04-12 | 1.051744 |
2024-04-13 | 1.054057 |
2024-04-14 | 1.053476 |
2024-04-15 | 1.035014 |
2024-04-16 | 1.035301 |
2024-04-17 | 1.036055 |
2024-04-18 | 1.037448 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明