1BYN = 0.964932TND
1白俄罗斯卢布 = 0.964932突尼斯第纳尔
按当前汇率,1白俄罗斯卢布可兑换0.964932突尼斯第纳尔
汇率更新时间:2024-04-20 05:01
突尼斯第纳尔对白俄罗斯卢布汇率 白俄罗斯卢布汇率 突尼斯第纳尔汇率
声明与提示:白俄罗斯卢布对突尼斯第纳尔汇率价格为中间价参考值,各银行白俄罗斯卢布兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.956961 |
2024-04-02 | 0.959273 |
2024-04-03 | 0.956465 |
2024-04-04 | 0.953792 |
2024-04-05 | 0.955497 |
2024-04-06 | 0.952831 |
2024-04-07 | 0.952827 |
2024-04-08 | 0.955112 |
2024-04-09 | 0.954898 |
2024-04-10 | 0.951606 |
2024-04-11 | 0.951566 |
2024-04-12 | 0.950802 |
2024-04-13 | 0.948715 |
2024-04-14 | 0.949238 |
2024-04-15 | 0.966171 |
2024-04-16 | 0.965903 |
2024-04-17 | 0.965199 |
2024-04-18 | 0.963904 |
2024-04-19 | 0.964465 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.239922 |
2023-04-21 | 1.240722 |
2023-04-22 | 1.24079 |
2023-04-23 | 1.240574 |
2023-04-24 | 1.205008 |
2023-04-25 | 1.207247 |
2023-04-26 | 1.207861 |
2023-04-27 | 1.204318 |
2023-04-28 | 1.200629 |
2023-04-29 | 1.200441 |
2023-04-30 | 1.216453 |
2023-05-01 | 1.208949 |
2023-05-02 | 1.207735 |
2023-05-03 | 1.205649 |
2023-05-04 | 1.206202 |
2023-05-05 | 1.206054 |
2023-05-06 | 1.205863 |
2023-05-07 | 1.201059 |
2023-05-08 | 1.200967 |
2023-05-09 | 1.205441 |
2023-05-10 | 1.205203 |
2023-05-11 | 1.207022 |
2023-05-12 | 1.205019 |
2023-05-13 | 1.210069 |
2023-05-14 | 1.210224 |
2023-05-15 | 1.213444 |
2023-05-16 | 1.217901 |
2023-05-17 | 1.219763 |
2023-05-18 | 1.224384 |
2023-05-19 | 1.22447 |
2023-05-20 | 1.217643 |
2023-05-21 | 1.217619 |
2023-05-22 | 1.22457 |
2023-05-23 | 1.227326 |
2023-05-24 | 1.226071 |
2023-05-25 | 1.224445 |
2023-05-26 | 1.226845 |
2023-05-27 | 1.227111 |
2023-05-28 | 1.224467 |
2023-05-29 | 1.227347 |
2023-05-30 | 1.223791 |
2023-05-31 | 1.224991 |
2023-06-01 | 1.224623 |
2023-06-02 | 1.224918 |
2023-06-03 | 1.224445 |
2023-06-04 | 1.220308 |
2023-06-05 | 1.235042 |
2023-06-06 | 1.231349 |
2023-06-07 | 1.232679 |
2023-06-08 | 1.229334 |
2023-06-09 | 1.231852 |
2023-06-10 | 1.231587 |
2023-06-11 | 1.231413 |
2023-06-12 | 1.229922 |
2023-06-13 | 1.22979 |
2023-06-14 | 1.227632 |
2023-06-15 | 1.21725 |
2023-06-16 | 1.220743 |
2023-06-17 | 1.220817 |
2023-06-18 | 1.222067 |
2023-06-19 | 1.222866 |
2023-06-20 | 1.223556 |
2023-06-21 | 1.21848 |
2023-06-22 | 1.22198 |
2023-06-23 | 1.218518 |
2023-06-24 | 1.218095 |
2023-06-25 | 1.232054 |
2023-06-26 | 1.226269 |
2023-06-27 | 1.225351 |
2023-06-28 | 1.224446 |
2023-06-29 | 1.227986 |
2023-06-30 | 1.227283 |
2023-07-01 | 1.227507 |
2023-07-02 | 1.229352 |
2023-07-03 | 1.222483 |
2023-07-04 | 1.232767 |
2023-07-05 | 1.226539 |
2023-07-06 | 1.225567 |
2023-07-07 | 1.222583 |
2023-07-08 | 1.23191 |
2023-07-09 | 1.232232 |
2023-07-10 | 1.220055 |
2023-07-11 | 1.216752 |
2023-07-12 | 1.230686 |
2023-07-13 | 1.210561 |
2023-07-14 | 1.21106 |
2023-07-15 | 1.20754 |
2023-07-16 | 1.208314 |
2023-07-17 | 1.205998 |
2023-07-18 | 1.20001 |
2023-07-19 | 1.200223 |
2023-07-20 | 1.19973 |
2023-07-21 | 1.199948 |
2023-07-22 | 1.210268 |
2023-07-23 | 1.21631 |
2023-07-24 | 1.2033 |
2023-07-25 | 1.202481 |
2023-07-26 | 1.22364 |
2023-07-27 | 1.224136 |
2023-07-28 | 1.220373 |
2023-07-29 | 1.223202 |
2023-07-30 | 1.223687 |
2023-07-31 | 1.21946 |
2023-08-01 | 1.222291 |
2023-08-02 | 1.221409 |
2023-08-03 | 1.223061 |
2023-08-04 | 1.222036 |
2023-08-05 | 1.221825 |
2023-08-06 | 1.231319 |
2023-08-07 | 1.223917 |
2023-08-08 | 1.22364 |
2023-08-09 | 1.222889 |
2023-08-10 | 1.22335 |
2023-08-11 | 1.223131 |
2023-08-12 | 1.220031 |
2023-08-13 | 1.215247 |
2023-08-14 | 1.223158 |
2023-08-15 | 1.225354 |
2023-08-16 | 1.2244 |
2023-08-17 | 1.223939 |
2023-08-18 | 1.222741 |
2023-08-19 | 1.223268 |
2023-08-20 | 1.225672 |
2023-08-21 | 1.231969 |
2023-08-22 | 1.233678 |
2023-08-23 | 1.233986 |
2023-08-24 | 1.224957 |
2023-08-25 | 1.225137 |
2023-08-26 | 1.224445 |
2023-08-27 | 1.22491 |
2023-08-28 | 1.225563 |
2023-08-29 | 1.225859 |
2023-08-30 | 1.224584 |
2023-08-31 | 1.225336 |
2023-09-01 | 1.2255 |
2023-09-02 | 1.225733 |
2023-09-03 | 1.225494 |
2023-09-04 | 1.224197 |
2023-09-05 | 1.222845 |
2023-09-06 | 1.240828 |
2023-09-07 | 1.242351 |
2023-09-08 | 1.239353 |
2023-09-09 | 1.239398 |
2023-09-10 | 1.240666 |
2023-09-11 | 1.236625 |
2023-09-12 | 1.239961 |
2023-09-13 | 1.240314 |
2023-09-14 | 1.240326 |
2023-09-15 | 1.248857 |
2023-09-16 | 1.250448 |
2023-09-17 | 1.250563 |
2023-09-18 | 1.248782 |
2023-09-19 | 1.247173 |
2023-09-20 | 1.245003 |
2023-09-22 | 1.248933 |
2023-09-23 | 1.252958 |
2023-09-24 | 1.253553 |
2023-09-25 | 1.255082 |
2023-09-26 | 1.258039 |
2023-09-27 | 1.272266 |
2023-09-28 | 1.265538 |
2023-09-29 | 0.962035 |
2023-09-30 | 0.970671 |
2023-10-01 | 0.970671 |
2023-10-02 | 0.964217 |
2023-10-03 | 0.969504 |
2023-10-04 | 0.964963 |
2023-10-05 | 0.965295 |
2023-10-06 | 0.964274 |
2023-10-07 | 0.966617 |
2023-10-08 | 0.96384 |
2023-10-09 | 0.962383 |
2023-10-10 | 0.959927 |
2023-10-11 | 0.95895 |
2023-10-12 | 0.964098 |
2023-10-13 | 0.961662 |
2023-10-14 | 0.96116 |
2023-10-15 | 0.963341 |
2023-10-16 | 0.96266 |
2023-10-17 | 0.961335 |
2023-10-18 | 0.964185 |
2023-10-19 | 0.962906 |
2023-10-20 | 0.960173 |
2023-10-21 | 0.959334 |
2023-10-22 | 0.961728 |
2023-10-23 | 0.95869 |
2023-10-24 | 0.960002 |
2023-10-25 | 0.962026 |
2023-10-26 | 0.965007 |
2023-10-27 | 0.962433 |
2023-10-28 | 0.960409 |
2023-10-29 | 0.963153 |
2023-10-30 | 0.964991 |
2023-10-31 | 0.968234 |
2023-11-01 | 0.966934 |
2023-11-02 | 0.963542 |
2023-11-03 | 0.954721 |
2023-11-04 | 0.959456 |
2023-11-05 | 0.959346 |
2023-11-06 | 0.952869 |
2023-11-07 | 0.955858 |
2023-11-08 | 0.954349 |
2023-11-09 | 0.952734 |
2023-11-10 | 0.95504 |
2023-11-11 | 0.954652 |
2023-11-12 | 0.955414 |
2023-11-13 | 0.954614 |
2023-11-14 | 0.946868 |
2023-11-15 | 0.945544 |
2023-11-16 | 0.944649 |
2023-11-17 | 0.945091 |
2023-11-18 | 0.943321 |
2023-11-19 | 0.945197 |
2023-11-20 | 0.940443 |
2023-11-21 | 0.941491 |
2023-11-22 | 0.943437 |
2023-11-23 | 0.940966 |
2023-11-24 | 0.939542 |
2023-11-25 | 0.940821 |
2023-11-26 | 0.940673 |
2023-11-27 | 0.942499 |
2023-11-28 | 0.939486 |
2023-11-29 | 0.939575 |
2023-11-30 | 0.943326 |
2023-12-01 | 0.946815 |
2023-12-02 | 0.944954 |
2023-12-03 | 0.946512 |
2023-12-04 | 0.947832 |
2023-12-05 | 0.948346 |
2023-12-06 | 0.949484 |
2023-12-07 | 0.947598 |
2023-12-08 | 0.949805 |
2023-12-09 | 0.950066 |
2023-12-10 | 0.950034 |
2023-12-11 | 0.951017 |
2023-12-12 | 0.949093 |
2023-12-13 | 0.946035 |
2023-12-14 | 0.931691 |
2023-12-15 | 0.937787 |
2023-12-16 | 0.93867 |
2023-12-17 | 0.936775 |
2023-12-18 | 0.940269 |
2023-12-19 | 0.937604 |
2023-12-20 | 0.938113 |
2023-12-21 | 0.936439 |
2023-12-22 | 0.935066 |
2023-12-23 | 0.935287 |
2023-12-24 | 0.932815 |
2023-12-25 | 0.93436 |
2023-12-26 | 0.934528 |
2023-12-27 | 0.928778 |
2023-12-28 | 0.929756 |
2023-12-29 | 0.931498 |
2023-12-30 | 0.927567 |
2023-12-31 | 0.927478 |
2024-01-01 | 0.930497 |
2024-01-02 | 0.937665 |
2024-01-03 | 0.940103 |
2024-01-04 | 0.937349 |
2024-01-05 | 0.937042 |
2024-01-06 | 0.935596 |
2024-01-07 | 0.935542 |
2024-01-08 | 0.936703 |
2024-01-09 | 0.938843 |
2024-01-10 | 0.937384 |
2024-01-11 | 0.938632 |
2024-01-12 | 0.937041 |
2024-01-13 | 0.944159 |
2024-01-14 | 0.944118 |
2024-01-15 | 0.939901 |
2024-01-16 | 0.943611 |
2024-01-17 | 0.94606 |
2024-01-18 | 0.945953 |
2024-01-19 | 0.944658 |
2024-01-20 | 0.948582 |
2024-01-21 | 0.949564 |
2024-01-22 | 0.943864 |
2024-01-23 | 0.946628 |
2024-01-24 | 0.942313 |
2024-01-25 | 0.945781 |
2024-01-26 | 0.945756 |
2024-01-27 | 0.950833 |
2024-01-28 | 0.950269 |
2024-01-29 | 0.948351 |
2024-01-30 | 0.946518 |
2024-01-31 | 0.94507 |
2024-02-01 | 0.946597 |
2024-02-02 | 0.955672 |
2024-02-03 | 0.951918 |
2024-02-04 | 0.951908 |
2024-02-05 | 0.960542 |
2024-02-06 | 0.958271 |
2024-02-07 | 0.956683 |
2024-02-08 | 0.958184 |
2024-02-09 | 0.956777 |
2024-02-10 | 0.955896 |
2024-02-11 | 0.956782 |
2024-02-12 | 0.957597 |
2024-02-13 | 0.9624 |
2024-02-14 | 0.961083 |
2024-02-15 | 0.958828 |
2024-02-16 | 0.958553 |
2024-02-17 | 0.958472 |
2024-02-18 | 0.958507 |
2024-02-19 | 0.958375 |
2024-02-20 | 0.954935 |
2024-02-21 | 0.955952 |
2024-02-22 | 0.955813 |
2024-02-23 | 0.955095 |
2024-02-24 | 0.950981 |
2024-02-25 | 0.95099 |
2024-02-26 | 0.953223 |
2024-02-27 | 0.953617 |
2024-02-28 | 0.954871 |
2024-04-01 | 0.956961 |
2024-04-02 | 0.959273 |
2024-04-03 | 0.956465 |
2024-04-04 | 0.953792 |
2024-04-05 | 0.955497 |
2024-04-06 | 0.952831 |
2024-04-07 | 0.952827 |
2024-04-08 | 0.955112 |
2024-04-09 | 0.954898 |
2024-04-10 | 0.951606 |
2024-04-11 | 0.951566 |
2024-04-12 | 0.950802 |
2024-04-13 | 0.948715 |
2024-04-14 | 0.949238 |
2024-04-15 | 0.966171 |
2024-04-16 | 0.965903 |
2024-04-17 | 0.965199 |
2024-04-18 | 0.963904 |
2024-04-19 | 0.964465 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明