1TND = 34.911832BDT
1突尼斯第纳尔 = 34.911832孟加拉塔卡
按当前汇率,1突尼斯第纳尔可兑换34.911832孟加拉塔卡
汇率更新时间:2024-04-19 19:01
孟加拉塔卡对突尼斯第纳尔汇率 突尼斯第纳尔汇率 孟加拉塔卡汇率
声明与提示:突尼斯第纳尔对孟加拉塔卡汇率价格为中间价参考值,各银行突尼斯第纳尔兑换孟加拉塔卡的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 35.003411 |
2024-04-02 | 35.038896 |
2024-04-03 | 35.133053 |
2024-04-04 | 35.249452 |
2024-04-05 | 35.182041 |
2024-04-06 | 35.176928 |
2024-04-07 | 35.258228 |
2024-04-08 | 35.202732 |
2024-04-09 | 35.204633 |
2024-04-10 | 35.288777 |
2024-04-11 | 35.269849 |
2024-04-12 | 35.290349 |
2024-04-13 | 35.427525 |
2024-04-14 | 35.427419 |
2024-04-15 | 34.73596 |
2024-04-16 | 34.74877 |
2024-04-17 | 34.745926 |
2024-04-18 | 34.815092 |
日期 | 汇率 |
---|---|
2023-04-19 | 34.083445 |
2023-04-20 | 33.913519 |
2023-04-21 | 33.898736 |
2023-04-22 | 33.895724 |
2023-04-23 | 33.893607 |
2023-04-24 | 34.896346 |
2023-04-25 | 35.282117 |
2023-04-26 | 34.8242 |
2023-04-27 | 34.911068 |
2023-04-28 | 35.022927 |
2023-04-29 | 35.023901 |
2023-04-30 | 34.569915 |
2023-05-01 | 34.78578 |
2023-05-02 | 34.799647 |
2023-05-03 | 34.992035 |
2023-05-04 | 34.967463 |
2023-05-05 | 34.976272 |
2023-05-06 | 34.969327 |
2023-05-07 | 35.116958 |
2023-05-08 | 35.282356 |
2023-05-09 | 35.568676 |
2023-05-10 | 35.286284 |
2023-05-11 | 35.246354 |
2023-05-12 | 35.288198 |
2023-05-13 | 35.158993 |
2023-05-14 | 35.14985 |
2023-05-15 | 35.214011 |
2023-05-16 | 34.927451 |
2023-05-17 | 34.872751 |
2023-05-18 | 34.717378 |
2023-05-19 | 34.714943 |
2023-05-20 | 34.811401 |
2023-05-21 | 34.813353 |
2023-05-22 | 34.70101 |
2023-05-23 | 34.952794 |
2023-05-24 | 34.649537 |
2023-05-25 | 34.67848 |
2023-05-26 | 34.619594 |
2023-05-27 | 34.616308 |
2023-05-28 | 34.676357 |
2023-05-29 | 34.608502 |
2023-05-30 | 34.724626 |
2023-05-31 | 34.676735 |
2023-06-01 | 34.695756 |
2023-06-02 | 34.687194 |
2023-06-03 | 34.694573 |
2023-06-04 | 34.815332 |
2023-06-05 | 34.55373 |
2023-06-06 | 34.712231 |
2023-06-07 | 34.691495 |
2023-06-08 | 34.881683 |
2023-06-09 | 34.818499 |
2023-06-10 | 34.817823 |
2023-06-11 | 34.821583 |
2023-06-12 | 34.884085 |
2023-06-13 | 34.896974 |
2023-06-14 | 34.974055 |
2023-06-15 | 35.215274 |
2023-06-16 | 35.128995 |
2023-06-17 | 35.127569 |
2023-06-18 | 35.084899 |
2023-06-19 | 35.068539 |
2023-06-20 | 35.032458 |
2023-06-21 | 35.164578 |
2023-06-22 | 35.064319 |
2023-06-23 | 35.162439 |
2023-06-24 | 35.166585 |
2023-06-25 | 34.776372 |
2023-06-26 | 34.95591 |
2023-06-27 | 34.973394 |
2023-06-28 | 34.998455 |
2023-06-29 | 34.898463 |
2023-06-30 | 34.906718 |
2023-07-01 | 34.904307 |
2023-07-02 | 34.855658 |
2023-07-03 | 35.059874 |
2023-07-04 | 35.152222 |
2023-07-05 | 35.0248 |
2023-07-06 | 35.100684 |
2023-07-07 | 35.192389 |
2023-07-08 | 34.919854 |
2023-07-09 | 34.919623 |
2023-07-10 | 35.261916 |
2023-07-11 | 35.414562 |
2023-07-12 | 35.013522 |
2023-07-13 | 35.589095 |
2023-07-14 | 35.581953 |
2023-07-15 | 35.680532 |
2023-07-16 | 35.661918 |
2023-07-17 | 35.734919 |
2023-07-18 | 35.826134 |
2023-07-19 | 35.834108 |
2023-07-20 | 35.830944 |
2023-07-21 | 35.832254 |
2023-07-22 | 35.527474 |
2023-07-23 | 35.344781 |
2023-07-24 | 35.725841 |
2023-07-25 | 35.747775 |
2023-07-26 | 35.131454 |
2023-07-27 | 35.113556 |
2023-07-28 | 35.220449 |
2023-07-29 | 35.131458 |
2023-07-30 | 35.126343 |
2023-07-31 | 35.24456 |
2023-08-01 | 35.17601 |
2023-08-02 | 35.505046 |
2023-08-03 | 35.307441 |
2023-08-04 | 35.327951 |
2023-08-05 | 35.056065 |
2023-08-06 | 35.060312 |
2023-08-07 | 35.384194 |
2023-08-08 | 35.421592 |
2023-08-09 | 35.447295 |
2023-08-10 | 35.438776 |
2023-08-11 | 35.440139 |
2023-08-12 | 35.535524 |
2023-08-13 | 35.68326 |
2023-08-14 | 35.442126 |
2023-08-15 | 35.388828 |
2023-08-16 | 35.400887 |
2023-08-17 | 35.425848 |
2023-08-18 | 35.452369 |
2023-08-19 | 35.362331 |
2023-08-20 | 35.37007 |
2023-08-21 | 35.189484 |
2023-08-22 | 35.078075 |
2023-08-23 | 35.138723 |
2023-08-24 | 35.319515 |
2023-08-25 | 35.310411 |
2023-08-26 | 35.34593 |
2023-08-27 | 35.336702 |
2023-08-28 | 35.311969 |
2023-08-29 | 35.366672 |
2023-08-30 | 35.33358 |
2023-08-31 | 35.315307 |
2023-09-01 | 35.313894 |
2023-09-02 | 35.309705 |
2023-09-03 | 35.318681 |
2023-09-04 | 35.564663 |
2023-09-05 | 35.543508 |
2023-09-06 | 35.034691 |
2023-09-07 | 34.984157 |
2023-09-08 | 35.07738 |
2023-09-09 | 35.077595 |
2023-09-10 | 35.040934 |
2023-09-11 | 35.156352 |
2023-09-12 | 35.05027 |
2023-09-13 | 35.055556 |
2023-09-14 | 35.045476 |
2023-09-15 | 34.818979 |
2023-09-16 | 34.764179 |
2023-09-17 | 34.763741 |
2023-09-18 | 34.818088 |
2023-09-19 | 34.866684 |
2023-09-20 | 34.920118 |
2023-09-22 | 34.809031 |
2023-09-23 | 34.69097 |
2023-09-24 | 34.686726 |
2023-09-25 | 34.7951 |
2023-09-26 | 34.70809 |
2023-09-27 | 34.673462 |
2023-09-28 | 34.708672 |
2023-09-29 | 34.797222 |
2023-09-30 | 34.906709 |
2023-10-01 | 34.906709 |
2023-10-02 | 34.703993 |
2023-10-03 | 34.463372 |
2023-10-04 | 34.592575 |
2023-10-05 | 34.623284 |
2023-10-06 | 34.683207 |
2023-10-07 | 34.679193 |
2023-10-08 | 34.657964 |
2023-10-09 | 34.664323 |
2023-10-10 | 34.781597 |
2023-10-11 | 34.807375 |
2023-10-12 | 34.796388 |
2023-10-13 | 34.769478 |
2023-10-14 | 34.813678 |
2023-10-15 | 34.729828 |
2023-10-16 | 34.65597 |
2023-10-17 | 34.728551 |
2023-10-18 | 34.673951 |
2023-10-19 | 34.693078 |
2023-10-20 | 34.854079 |
2023-10-21 | 34.902345 |
2023-10-22 | 34.787514 |
2023-10-23 | 34.729197 |
2023-10-24 | 34.842803 |
2023-10-25 | 34.767929 |
2023-10-26 | 34.610173 |
2023-10-27 | 34.782787 |
2023-10-28 | 34.8001 |
2023-10-29 | 34.69507 |
2023-10-30 | 34.598215 |
2023-10-31 | 34.602016 |
2023-11-01 | 34.567618 |
2023-11-02 | 34.902967 |
2023-11-03 | 35.194747 |
2023-11-04 | 34.989847 |
2023-11-05 | 34.995499 |
2023-11-06 | 35.115839 |
2023-11-07 | 34.891794 |
2023-11-08 | 35.121074 |
2023-11-09 | 35.022003 |
2023-11-10 | 34.92662 |
2023-11-11 | 35.109404 |
2023-11-12 | 35.045821 |
2023-11-13 | 35.123636 |
2023-11-14 | 35.435721 |
2023-11-15 | 35.507591 |
2023-11-16 | 35.537324 |
2023-11-17 | 35.551557 |
2023-11-18 | 35.591642 |
2023-11-19 | 35.544787 |
2023-11-20 | 35.679053 |
2023-11-21 | 35.688736 |
2023-11-22 | 35.518743 |
2023-11-23 | 35.491988 |
2023-11-24 | 35.488626 |
2023-11-25 | 35.536338 |
2023-11-26 | 35.548314 |
2023-11-27 | 35.503473 |
2023-11-28 | 35.60051 |
2023-11-29 | 35.604184 |
2023-11-30 | 35.471978 |
2023-12-01 | 35.344024 |
2023-12-02 | 35.362411 |
2023-12-03 | 35.356339 |
2023-12-04 | 35.229282 |
2023-12-05 | 35.184703 |
2023-12-06 | 35.167679 |
2023-12-07 | 35.186773 |
2023-12-08 | 35.141802 |
2023-12-09 | 35.10991 |
2023-12-10 | 35.095293 |
2023-12-11 | 35.11402 |
2023-12-12 | 35.166109 |
2023-12-13 | 35.289837 |
2023-12-14 | 35.824012 |
2023-12-15 | 35.614175 |
2023-12-16 | 35.543543 |
2023-12-17 | 35.580306 |
2023-12-18 | 35.432823 |
2023-12-19 | 35.507499 |
2023-12-20 | 35.500598 |
2023-12-21 | 35.56431 |
2023-12-22 | 35.616477 |
2023-12-23 | 35.572101 |
2023-12-24 | 35.625222 |
2023-12-25 | 35.658574 |
2023-12-26 | 35.660614 |
2023-12-27 | 35.803812 |
2023-12-28 | 35.830764 |
2023-12-29 | 35.694426 |
2023-12-30 | 35.762296 |
2023-12-31 | 35.760825 |
2024-01-01 | 35.741366 |
2024-01-02 | 35.479395 |
2024-01-03 | 35.341499 |
2024-01-04 | 35.452019 |
2024-01-05 | 35.487618 |
2024-01-06 | 35.478592 |
2024-01-07 | 35.466594 |
2024-01-08 | 35.480719 |
2024-01-09 | 35.400418 |
2024-01-10 | 35.474964 |
2024-01-11 | 35.437902 |
2024-01-12 | 35.511323 |
2024-01-13 | 35.45472 |
2024-01-14 | 35.451486 |
2024-01-15 | 35.425544 |
2024-01-16 | 35.301348 |
2024-01-17 | 35.207224 |
2024-01-18 | 35.210568 |
2024-01-19 | 35.269361 |
2024-01-20 | 35.337893 |
2024-01-21 | 35.340141 |
2024-01-22 | 35.282596 |
2024-01-23 | 35.178964 |
2024-01-24 | 35.34278 |
2024-01-25 | 35.225191 |
2024-01-26 | 35.245658 |
2024-01-27 | 35.197369 |
2024-01-28 | 35.219876 |
2024-01-29 | 35.101698 |
2024-01-30 | 35.185455 |
2024-01-31 | 35.179476 |
2024-02-01 | 35.173407 |
2024-02-02 | 35.121699 |
2024-02-03 | 35.164381 |
2024-02-04 | 35.166196 |
2024-02-05 | 34.93733 |
2024-02-06 | 35.035982 |
2024-02-07 | 35.059402 |
2024-02-08 | 35.036361 |
2024-02-09 | 35.074955 |
2024-02-10 | 34.999612 |
2024-02-11 | 35.029432 |
2024-02-12 | 35.033836 |
2024-02-13 | 34.920108 |
2024-02-14 | 34.920045 |
2024-02-15 | 34.996554 |
2024-02-16 | 35.00499 |
2024-02-17 | 34.91809 |
2024-02-18 | 34.91957 |
2024-02-19 | 35.012504 |
2024-02-20 | 35.132011 |
2024-02-21 | 35.100986 |
2024-02-22 | 35.111391 |
2024-02-23 | 35.142847 |
2024-02-24 | 35.191626 |
2024-02-25 | 35.191176 |
2024-02-26 | 35.184432 |
2024-02-27 | 35.185312 |
2024-02-28 | 35.141377 |
2024-04-01 | 35.003411 |
2024-04-02 | 35.038896 |
2024-04-03 | 35.133053 |
2024-04-04 | 35.249452 |
2024-04-05 | 35.182041 |
2024-04-06 | 35.176928 |
2024-04-07 | 35.258228 |
2024-04-08 | 35.202732 |
2024-04-09 | 35.204633 |
2024-04-10 | 35.288777 |
2024-04-11 | 35.269849 |
2024-04-12 | 35.290349 |
2024-04-13 | 35.427525 |
2024-04-14 | 35.427419 |
2024-04-15 | 34.73596 |
2024-04-16 | 34.74877 |
2024-04-17 | 34.745926 |
2024-04-18 | 34.815092 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明