1BDT = 0.028491TND
1孟加拉塔卡 = 0.028491突尼斯第纳尔
按当前汇率,1孟加拉塔卡可兑换0.028491突尼斯第纳尔
汇率更新时间:2024-02-29 06:01
突尼斯第纳尔对孟加拉塔卡汇率 孟加拉塔卡汇率 突尼斯第纳尔汇率
声明与提示:孟加拉塔卡对突尼斯第纳尔汇率价格为中间价参考值,各银行孟加拉塔卡兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.028601 |
2023-03-30 | 0.028394 |
2023-03-31 | 0.028493 |
2023-04-01 | 0.028487 |
2023-04-02 | 0.028486 |
2023-04-03 | 0.028934 |
2023-04-04 | 0.028801 |
2023-04-05 | 0.028298 |
2023-04-06 | 0.028769 |
2023-04-07 | 0.028787 |
2023-04-08 | 0.028998 |
2023-04-09 | 0.028994 |
2023-04-10 | 0.02894 |
2023-04-11 | 0.028688 |
2023-04-12 | 0.028554 |
2023-04-13 | 0.028462 |
2023-04-14 | 0.028532 |
2023-04-15 | 0.028669 |
2023-04-16 | 0.028673 |
2023-04-17 | 0.029481 |
2023-04-18 | 0.029328 |
2023-04-19 | 0.02934 |
2023-04-20 | 0.029487 |
2023-04-21 | 0.0295 |
2023-04-22 | 0.029502 |
2023-04-23 | 0.029504 |
2023-04-24 | 0.028656 |
2023-04-25 | 0.028343 |
2023-04-26 | 0.028716 |
2023-04-27 | 0.028644 |
2023-04-28 | 0.028553 |
2023-04-29 | 0.028552 |
2023-04-30 | 0.028927 |
2023-05-01 | 0.028747 |
2023-05-02 | 0.028736 |
2023-05-03 | 0.028578 |
2023-05-04 | 0.028598 |
2023-05-05 | 0.028591 |
2023-05-06 | 0.028596 |
2023-05-07 | 0.028476 |
2023-05-08 | 0.028343 |
2023-05-09 | 0.028115 |
2023-05-10 | 0.02834 |
2023-05-11 | 0.028372 |
2023-05-12 | 0.028338 |
2023-05-13 | 0.028442 |
2023-05-14 | 0.02845 |
2023-05-15 | 0.028398 |
2023-05-16 | 0.028631 |
2023-05-17 | 0.028676 |
2023-05-18 | 0.028804 |
2023-05-19 | 0.028806 |
2023-05-20 | 0.028726 |
2023-05-21 | 0.028725 |
2023-05-22 | 0.028818 |
2023-05-23 | 0.02861 |
2023-05-24 | 0.02886 |
2023-05-25 | 0.028836 |
2023-05-26 | 0.028885 |
2023-05-27 | 0.028888 |
2023-05-28 | 0.028838 |
2023-05-29 | 0.028895 |
2023-05-30 | 0.028798 |
2023-05-31 | 0.028838 |
2023-06-01 | 0.028822 |
2023-06-02 | 0.028829 |
2023-06-03 | 0.028823 |
2023-06-04 | 0.028723 |
2023-06-05 | 0.02894 |
2023-06-06 | 0.028808 |
2023-06-07 | 0.028826 |
2023-06-08 | 0.028668 |
2023-06-09 | 0.02872 |
2023-06-10 | 0.028721 |
2023-06-11 | 0.028718 |
2023-06-12 | 0.028666 |
2023-06-13 | 0.028656 |
2023-06-14 | 0.028593 |
2023-06-15 | 0.028397 |
2023-06-16 | 0.028467 |
2023-06-17 | 0.028468 |
2023-06-18 | 0.028502 |
2023-06-19 | 0.028516 |
2023-06-20 | 0.028545 |
2023-06-21 | 0.028438 |
2023-06-22 | 0.028519 |
2023-06-23 | 0.028439 |
2023-06-24 | 0.028436 |
2023-06-25 | 0.028755 |
2023-06-26 | 0.028607 |
2023-06-27 | 0.028593 |
2023-06-28 | 0.028573 |
2023-06-29 | 0.028655 |
2023-06-30 | 0.028648 |
2023-07-01 | 0.02865 |
2023-07-02 | 0.02869 |
2023-07-03 | 0.028523 |
2023-07-04 | 0.028448 |
2023-07-05 | 0.028551 |
2023-07-06 | 0.028489 |
2023-07-07 | 0.028415 |
2023-07-08 | 0.028637 |
2023-07-09 | 0.028637 |
2023-07-10 | 0.028359 |
2023-07-11 | 0.028237 |
2023-07-12 | 0.02856 |
2023-07-13 | 0.028098 |
2023-07-14 | 0.028104 |
2023-07-15 | 0.028026 |
2023-07-16 | 0.028041 |
2023-07-17 | 0.027984 |
2023-07-18 | 0.027913 |
2023-07-19 | 0.027906 |
2023-07-20 | 0.027909 |
2023-07-21 | 0.027908 |
2023-07-22 | 0.028147 |
2023-07-23 | 0.028293 |
2023-07-24 | 0.027991 |
2023-07-25 | 0.027974 |
2023-07-26 | 0.028465 |
2023-07-27 | 0.028479 |
2023-07-28 | 0.028393 |
2023-07-29 | 0.028465 |
2023-07-30 | 0.028469 |
2023-07-31 | 0.028373 |
2023-08-01 | 0.028428 |
2023-08-02 | 0.028165 |
2023-08-03 | 0.028323 |
2023-08-04 | 0.028306 |
2023-08-05 | 0.028526 |
2023-08-06 | 0.028522 |
2023-08-07 | 0.028261 |
2023-08-08 | 0.028231 |
2023-08-09 | 0.028211 |
2023-08-10 | 0.028218 |
2023-08-11 | 0.028217 |
2023-08-12 | 0.028141 |
2023-08-13 | 0.028024 |
2023-08-14 | 0.028215 |
2023-08-15 | 0.028258 |
2023-08-16 | 0.028248 |
2023-08-17 | 0.028228 |
2023-08-18 | 0.028207 |
2023-08-19 | 0.028279 |
2023-08-20 | 0.028272 |
2023-08-21 | 0.028418 |
2023-08-22 | 0.028508 |
2023-08-23 | 0.028459 |
2023-08-24 | 0.028313 |
2023-08-25 | 0.02832 |
2023-08-26 | 0.028292 |
2023-08-27 | 0.028299 |
2023-08-28 | 0.028319 |
2023-08-29 | 0.028275 |
2023-08-30 | 0.028302 |
2023-08-31 | 0.028316 |
2023-09-01 | 0.028317 |
2023-09-02 | 0.028321 |
2023-09-03 | 0.028314 |
2023-09-04 | 0.028118 |
2023-09-05 | 0.028135 |
2023-09-06 | 0.028543 |
2023-09-07 | 0.028584 |
2023-09-08 | 0.028508 |
2023-09-09 | 0.028508 |
2023-09-10 | 0.028538 |
2023-09-11 | 0.028444 |
2023-09-12 | 0.02853 |
2023-09-13 | 0.028526 |
2023-09-14 | 0.028534 |
2023-09-15 | 0.02872 |
2023-09-16 | 0.028765 |
2023-09-17 | 0.028766 |
2023-09-18 | 0.028721 |
2023-09-19 | 0.028681 |
2023-09-20 | 0.028637 |
2023-09-22 | 0.028728 |
2023-09-23 | 0.028826 |
2023-09-24 | 0.028829 |
2023-09-25 | 0.02874 |
2023-09-26 | 0.028812 |
2023-09-27 | 0.028841 |
2023-09-28 | 0.028811 |
2023-09-29 | 0.028738 |
2023-09-30 | 0.028648 |
2023-10-01 | 0.028648 |
2023-10-02 | 0.028815 |
2023-10-03 | 0.029016 |
2023-10-04 | 0.028908 |
2023-10-05 | 0.028882 |
2023-10-06 | 0.028832 |
2023-10-07 | 0.028836 |
2023-10-08 | 0.028853 |
2023-10-09 | 0.028848 |
2023-10-10 | 0.028751 |
2023-10-11 | 0.02873 |
2023-10-12 | 0.028739 |
2023-10-13 | 0.028761 |
2023-10-14 | 0.028724 |
2023-10-15 | 0.028794 |
2023-10-16 | 0.028855 |
2023-10-17 | 0.028795 |
2023-10-18 | 0.02884 |
2023-10-19 | 0.028824 |
2023-10-20 | 0.028691 |
2023-10-21 | 0.028651 |
2023-10-22 | 0.028746 |
2023-10-23 | 0.028794 |
2023-10-24 | 0.0287 |
2023-10-25 | 0.028762 |
2023-10-26 | 0.028893 |
2023-10-27 | 0.02875 |
2023-10-28 | 0.028736 |
2023-10-29 | 0.028823 |
2023-10-30 | 0.028903 |
2023-10-31 | 0.0289 |
2023-11-01 | 0.028929 |
2023-11-02 | 0.028651 |
2023-11-03 | 0.028413 |
2023-11-04 | 0.02858 |
2023-11-05 | 0.028575 |
2023-11-06 | 0.028477 |
2023-11-07 | 0.02866 |
2023-11-08 | 0.028473 |
2023-11-09 | 0.028553 |
2023-11-10 | 0.028631 |
2023-11-11 | 0.028482 |
2023-11-12 | 0.028534 |
2023-11-13 | 0.028471 |
2023-11-14 | 0.02822 |
2023-11-15 | 0.028163 |
2023-11-16 | 0.028139 |
2023-11-17 | 0.028128 |
2023-11-18 | 0.028096 |
2023-11-19 | 0.028134 |
2023-11-20 | 0.028028 |
2023-11-21 | 0.02802 |
2023-11-22 | 0.028154 |
2023-11-23 | 0.028175 |
2023-11-24 | 0.028178 |
2023-11-25 | 0.02814 |
2023-11-26 | 0.028131 |
2023-11-27 | 0.028166 |
2023-11-28 | 0.028089 |
2023-11-29 | 0.028087 |
2023-11-30 | 0.028191 |
2023-12-01 | 0.028293 |
2023-12-02 | 0.028279 |
2023-12-03 | 0.028283 |
2023-12-04 | 0.028385 |
2023-12-05 | 0.028421 |
2023-12-06 | 0.028435 |
2023-12-07 | 0.02842 |
2023-12-08 | 0.028456 |
2023-12-09 | 0.028482 |
2023-12-10 | 0.028494 |
2023-12-11 | 0.028479 |
2023-12-12 | 0.028436 |
2023-12-13 | 0.028337 |
2023-12-14 | 0.027914 |
2023-12-15 | 0.028079 |
2023-12-16 | 0.028135 |
2023-12-17 | 0.028105 |
2023-12-18 | 0.028222 |
2023-12-19 | 0.028163 |
2023-12-20 | 0.028169 |
2023-12-21 | 0.028118 |
2023-12-22 | 0.028077 |
2023-12-23 | 0.028112 |
2023-12-24 | 0.02807 |
2023-12-25 | 0.028044 |
2023-12-26 | 0.028042 |
2023-12-27 | 0.02793 |
2023-12-28 | 0.027909 |
2023-12-29 | 0.028016 |
2023-12-30 | 0.027962 |
2023-12-31 | 0.027964 |
2024-01-01 | 0.027979 |
2024-01-02 | 0.028185 |
2024-01-03 | 0.028295 |
2024-01-04 | 0.028207 |
2024-01-05 | 0.028179 |
2024-01-06 | 0.028186 |
2024-01-07 | 0.028196 |
2024-01-08 | 0.028184 |
2024-01-09 | 0.028248 |
2024-01-10 | 0.028189 |
2024-01-11 | 0.028218 |
2024-01-12 | 0.02816 |
2024-01-13 | 0.028205 |
2024-01-14 | 0.028208 |
2024-01-15 | 0.028228 |
2024-01-16 | 0.028328 |
2024-01-17 | 0.028403 |
2024-01-18 | 0.028401 |
2024-01-19 | 0.028353 |
2024-01-20 | 0.028298 |
2024-01-21 | 0.028296 |
2024-01-22 | 0.028343 |
2024-01-23 | 0.028426 |
2024-01-24 | 0.028294 |
2024-01-25 | 0.028389 |
2024-01-26 | 0.028372 |
2024-01-27 | 0.028411 |
2024-01-28 | 0.028393 |
2024-01-29 | 0.028489 |
2024-01-30 | 0.028421 |
2024-01-31 | 0.028426 |
2024-02-01 | 0.028431 |
2024-02-02 | 0.028472 |
2024-02-03 | 0.028438 |
2024-02-04 | 0.028436 |
2024-02-05 | 0.028623 |
2024-02-06 | 0.028542 |
2024-02-07 | 0.028523 |
2024-02-08 | 0.028542 |
2024-02-09 | 0.02851 |
2024-02-10 | 0.028572 |
2024-02-11 | 0.028547 |
2024-02-12 | 0.028544 |
2024-02-13 | 0.028637 |
2024-02-14 | 0.028637 |
2024-02-15 | 0.028574 |
2024-02-16 | 0.028567 |
2024-02-17 | 0.028638 |
2024-02-18 | 0.028637 |
2024-02-19 | 0.028561 |
2024-02-20 | 0.028464 |
2024-02-21 | 0.028489 |
2024-02-22 | 0.028481 |
2024-02-23 | 0.028455 |
2024-02-24 | 0.028416 |
2024-02-25 | 0.028416 |
2024-02-26 | 0.028422 |
2024-02-27 | 0.028421 |
2024-02-28 | 0.028456 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明