1TND = 0.539839AZN
1突尼斯第纳尔 = 0.539839阿塞拜疆马纳特
按当前汇率,1突尼斯第纳尔可兑换0.539839阿塞拜疆马纳特
汇率更新时间:2024-04-20 15:01
阿塞拜疆马纳特对突尼斯第纳尔汇率 突尼斯第纳尔汇率 阿塞拜疆马纳特汇率
声明与提示:突尼斯第纳尔对阿塞拜疆马纳特汇率价格为中间价参考值,各银行突尼斯第纳尔兑换阿塞拜疆马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.542487 |
2024-04-02 | 0.543281 |
2024-04-03 | 0.545088 |
2024-04-04 | 0.546287 |
2024-04-05 | 0.545493 |
2024-04-06 | 0.544784 |
2024-04-07 | 0.544785 |
2024-04-08 | 0.545892 |
2024-04-09 | 0.545568 |
2024-04-10 | 0.546506 |
2024-04-11 | 0.546667 |
2024-04-12 | 0.547092 |
2024-04-13 | 0.547534 |
2024-04-14 | 0.54753 |
2024-04-15 | 0.538273 |
2024-04-16 | 0.538419 |
2024-04-17 | 0.538944 |
2024-04-18 | 0.539489 |
2024-04-19 | 0.539357 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.543262 |
2023-04-21 | 0.543156 |
2023-04-22 | 0.543235 |
2023-04-23 | 0.544946 |
2023-04-24 | 0.56089 |
2023-04-25 | 0.557772 |
2023-04-26 | 0.557492 |
2023-04-27 | 0.559378 |
2023-04-28 | 0.561168 |
2023-04-29 | 0.561206 |
2023-04-30 | 0.561117 |
2023-05-01 | 0.558468 |
2023-05-02 | 0.558349 |
2023-05-03 | 0.558745 |
2023-05-04 | 0.558571 |
2023-05-05 | 0.558721 |
2023-05-06 | 0.558528 |
2023-05-07 | 0.560953 |
2023-05-08 | 0.560695 |
2023-05-09 | 0.558468 |
2023-05-10 | 0.558497 |
2023-05-11 | 0.55831 |
2023-05-12 | 0.558314 |
2023-05-13 | 0.558411 |
2023-05-14 | 0.558589 |
2023-05-15 | 0.554937 |
2023-05-16 | 0.553055 |
2023-05-17 | 0.552204 |
2023-05-18 | 0.550046 |
2023-05-19 | 0.549905 |
2023-05-20 | 0.553025 |
2023-05-21 | 0.553024 |
2023-05-22 | 0.54985 |
2023-05-23 | 0.548892 |
2023-05-24 | 0.550191 |
2023-05-25 | 0.550446 |
2023-05-26 | 0.549021 |
2023-05-27 | 0.549109 |
2023-05-28 | 0.548889 |
2023-05-29 | 0.548957 |
2023-05-30 | 0.550694 |
2023-05-31 | 0.550084 |
2023-06-01 | 0.550261 |
2023-06-02 | 0.549736 |
2023-06-03 | 0.549903 |
2023-06-04 | 0.549833 |
2023-06-05 | 0.546236 |
2023-06-06 | 0.546557 |
2023-06-07 | 0.546623 |
2023-06-08 | 0.547856 |
2023-06-09 | 0.547238 |
2023-06-10 | 0.547004 |
2023-06-11 | 0.547316 |
2023-06-12 | 0.547198 |
2023-06-13 | 0.547517 |
2023-06-14 | 0.548542 |
2023-06-15 | 0.552672 |
2023-06-16 | 0.552492 |
2023-06-17 | 0.552431 |
2023-06-18 | 0.552219 |
2023-06-19 | 0.551038 |
2023-06-20 | 0.550484 |
2023-06-21 | 0.552535 |
2023-06-22 | 0.551001 |
2023-06-23 | 0.552673 |
2023-06-24 | 0.552791 |
2023-06-25 | 0.550101 |
2023-06-26 | 0.549372 |
2023-06-27 | 0.549483 |
2023-06-28 | 0.549645 |
2023-06-29 | 0.548676 |
2023-06-30 | 0.550588 |
2023-07-01 | 0.55053 |
2023-07-02 | 0.553194 |
2023-07-03 | 0.551289 |
2023-07-04 | 0.55151 |
2023-07-05 | 0.549438 |
2023-07-06 | 0.549447 |
2023-07-07 | 0.55083 |
2023-07-08 | 0.550896 |
2023-07-09 | 0.550901 |
2023-07-10 | 0.552138 |
2023-07-11 | 0.552579 |
2023-07-12 | 0.552534 |
2023-07-13 | 0.556466 |
2023-07-14 | 0.55651 |
2023-07-15 | 0.559021 |
2023-07-16 | 0.558775 |
2023-07-17 | 0.558765 |
2023-07-18 | 0.561143 |
2023-07-19 | 0.561363 |
2023-07-20 | 0.561311 |
2023-07-21 | 0.561372 |
2023-07-22 | 0.556881 |
2023-07-23 | 0.554052 |
2023-07-24 | 0.560096 |
2023-07-25 | 0.560068 |
2023-07-26 | 0.549979 |
2023-07-27 | 0.54993 |
2023-07-28 | 0.552443 |
2023-07-29 | 0.552451 |
2023-07-30 | 0.552707 |
2023-07-31 | 0.55186 |
2023-08-01 | 0.551019 |
2023-08-02 | 0.551034 |
2023-08-03 | 0.551106 |
2023-08-04 | 0.550814 |
2023-08-05 | 0.550997 |
2023-08-06 | 0.550542 |
2023-08-07 | 0.550318 |
2023-08-08 | 0.550435 |
2023-08-09 | 0.550519 |
2023-08-10 | 0.550512 |
2023-08-11 | 0.550625 |
2023-08-12 | 0.550809 |
2023-08-13 | 0.552105 |
2023-08-14 | 0.550124 |
2023-08-15 | 0.549988 |
2023-08-16 | 0.550033 |
2023-08-17 | 0.550678 |
2023-08-18 | 0.550819 |
2023-08-19 | 0.55072 |
2023-08-20 | 0.551012 |
2023-08-21 | 0.546928 |
2023-08-22 | 0.54598 |
2023-08-23 | 0.545946 |
2023-08-24 | 0.549791 |
2023-08-25 | 0.549776 |
2023-08-26 | 0.549754 |
2023-08-27 | 0.549595 |
2023-08-28 | 0.549511 |
2023-08-29 | 0.549481 |
2023-08-30 | 0.549653 |
2023-08-31 | 0.549527 |
2023-09-01 | 0.549674 |
2023-09-02 | 0.549477 |
2023-09-03 | 0.549635 |
2023-09-04 | 0.549688 |
2023-09-05 | 0.549746 |
2023-09-06 | 0.543135 |
2023-09-07 | 0.542098 |
2023-09-08 | 0.543404 |
2023-09-09 | 0.543446 |
2023-09-10 | 0.543715 |
2023-09-11 | 0.545721 |
2023-09-12 | 0.542994 |
2023-09-13 | 0.54302 |
2023-09-14 | 0.543063 |
2023-09-15 | 0.539449 |
2023-09-16 | 0.539426 |
2023-09-17 | 0.539489 |
2023-09-18 | 0.539814 |
2023-09-19 | 0.540066 |
2023-09-20 | 0.540708 |
2023-09-22 | 0.539553 |
2023-09-23 | 0.539492 |
2023-09-24 | 0.539166 |
2023-09-25 | 0.536977 |
2023-09-26 | 0.535144 |
2023-09-27 | 0.534234 |
2023-09-28 | 0.536895 |
2023-09-29 | 0.536328 |
2023-09-30 | 0.539012 |
2023-10-01 | 0.539012 |
2023-10-02 | 0.533526 |
2023-10-03 | 0.531385 |
2023-10-04 | 0.533879 |
2023-10-05 | 0.534477 |
2023-10-06 | 0.53509 |
2023-10-07 | 0.535437 |
2023-10-08 | 0.535539 |
2023-10-09 | 0.536448 |
2023-10-10 | 0.537662 |
2023-10-11 | 0.538252 |
2023-10-12 | 0.535134 |
2023-10-13 | 0.536227 |
2023-10-14 | 0.536799 |
2023-10-15 | 0.53555 |
2023-10-16 | 0.535725 |
2023-10-17 | 0.536474 |
2023-10-18 | 0.534338 |
2023-10-19 | 0.535811 |
2023-10-20 | 0.537331 |
2023-10-21 | 0.537808 |
2023-10-22 | 0.536347 |
2023-10-23 | 0.537589 |
2023-10-24 | 0.537099 |
2023-10-25 | 0.536528 |
2023-10-26 | 0.534536 |
2023-10-27 | 0.536127 |
2023-10-28 | 0.537234 |
2023-10-29 | 0.535673 |
2023-10-30 | 0.534654 |
2023-10-31 | 0.534013 |
2023-11-01 | 0.534848 |
2023-11-02 | 0.536741 |
2023-11-03 | 0.540685 |
2023-11-04 | 0.537773 |
2023-11-05 | 0.537807 |
2023-11-06 | 0.54131 |
2023-11-07 | 0.538733 |
2023-11-08 | 0.539458 |
2023-11-09 | 0.540905 |
2023-11-10 | 0.539265 |
2023-11-11 | 0.540498 |
2023-11-12 | 0.540527 |
2023-11-13 | 0.538973 |
2023-11-14 | 0.544638 |
2023-11-15 | 0.54491 |
2023-11-16 | 0.545417 |
2023-11-17 | 0.546322 |
2023-11-18 | 0.546933 |
2023-11-19 | 0.547061 |
2023-11-20 | 0.547658 |
2023-11-21 | 0.547891 |
2023-11-22 | 0.545476 |
2023-11-23 | 0.546903 |
2023-11-24 | 0.547543 |
2023-11-25 | 0.548456 |
2023-11-26 | 0.548472 |
2023-11-27 | 0.547261 |
2023-11-28 | 0.549228 |
2023-11-29 | 0.549112 |
2023-11-30 | 0.547773 |
2023-12-01 | 0.545085 |
2023-12-02 | 0.546023 |
2023-12-03 | 0.546006 |
2023-12-04 | 0.544724 |
2023-12-05 | 0.544044 |
2023-12-06 | 0.543377 |
2023-12-07 | 0.544342 |
2023-12-08 | 0.543194 |
2023-12-09 | 0.543055 |
2023-12-10 | 0.543051 |
2023-12-11 | 0.54279 |
2023-12-12 | 0.544321 |
2023-12-13 | 0.545362 |
2023-12-14 | 0.553755 |
2023-12-15 | 0.550158 |
2023-12-16 | 0.549394 |
2023-12-17 | 0.550692 |
2023-12-18 | 0.54942 |
2023-12-19 | 0.550831 |
2023-12-20 | 0.549967 |
2023-12-21 | 0.551675 |
2023-12-22 | 0.5525 |
2023-12-23 | 0.551628 |
2023-12-24 | 0.552462 |
2023-12-25 | 0.552812 |
2023-12-26 | 0.552685 |
2023-12-27 | 0.554659 |
2023-12-28 | 0.554742 |
2023-12-29 | 0.552957 |
2023-12-30 | 0.554539 |
2023-12-31 | 0.554558 |
2024-01-01 | 0.553647 |
2024-01-02 | 0.549381 |
2024-01-03 | 0.548303 |
2024-01-04 | 0.54975 |
2024-01-05 | 0.550323 |
2024-01-06 | 0.549787 |
2024-01-07 | 0.54981 |
2024-01-08 | 0.550266 |
2024-01-09 | 0.548972 |
2024-01-10 | 0.54947 |
2024-01-11 | 0.54884 |
2024-01-12 | 0.549765 |
2024-01-13 | 0.549784 |
2024-01-14 | 0.549806 |
2024-01-15 | 0.548845 |
2024-01-16 | 0.547374 |
2024-01-17 | 0.546047 |
2024-01-18 | 0.545985 |
2024-01-19 | 0.546864 |
2024-01-20 | 0.547864 |
2024-01-21 | 0.54805 |
2024-01-22 | 0.547347 |
2024-01-23 | 0.545679 |
2024-01-24 | 0.548107 |
2024-01-25 | 0.546264 |
2024-01-26 | 0.546011 |
2024-01-27 | 0.545926 |
2024-01-28 | 0.545925 |
2024-01-29 | 0.544613 |
2024-01-30 | 0.545764 |
2024-01-31 | 0.546447 |
2024-02-01 | 0.545555 |
2024-02-02 | 0.544617 |
2024-02-03 | 0.54533 |
2024-02-04 | 0.545335 |
2024-02-05 | 0.541832 |
2024-02-06 | 0.542995 |
2024-02-07 | 0.543406 |
2024-02-08 | 0.543207 |
2024-02-09 | 0.543579 |
2024-02-10 | 0.543066 |
2024-02-11 | 0.543573 |
2024-02-12 | 0.543372 |
2024-02-13 | 0.541692 |
2024-02-14 | 0.541097 |
2024-02-15 | 0.542806 |
2024-02-16 | 0.542472 |
2024-02-17 | 0.541575 |
2024-02-18 | 0.541573 |
2024-02-19 | 0.542562 |
2024-02-20 | 0.544383 |
2024-02-21 | 0.544614 |
2024-02-22 | 0.544328 |
2024-02-23 | 0.544305 |
2024-02-24 | 0.545836 |
2024-02-25 | 0.545842 |
2024-02-26 | 0.545271 |
2024-02-27 | 0.545122 |
2024-02-28 | 0.544915 |
2024-04-01 | 0.542487 |
2024-04-02 | 0.543281 |
2024-04-03 | 0.545088 |
2024-04-04 | 0.546287 |
2024-04-05 | 0.545493 |
2024-04-06 | 0.544784 |
2024-04-07 | 0.544785 |
2024-04-08 | 0.545892 |
2024-04-09 | 0.545568 |
2024-04-10 | 0.546506 |
2024-04-11 | 0.546667 |
2024-04-12 | 0.547092 |
2024-04-13 | 0.547534 |
2024-04-14 | 0.54753 |
2024-04-15 | 0.538273 |
2024-04-16 | 0.538419 |
2024-04-17 | 0.538944 |
2024-04-18 | 0.539489 |
2024-04-19 | 0.539357 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明