1AZN = 1.855328TND
1阿塞拜疆马纳特 = 1.855328突尼斯第纳尔
按当前汇率，1阿塞拜疆马纳特可兑换1.855328突尼斯第纳尔
汇率更新时间：2024-04-20 03:01
突尼斯第纳尔对阿塞拜疆马纳特汇率 阿塞拜疆马纳特汇率 突尼斯第纳尔汇率
声明与提示：阿塞拜疆马纳特对突尼斯第纳尔汇率价格为中间价参考值，各银行阿塞拜疆马纳特兑换突尼斯第纳尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.843362 |
| 2024-04-02 | 1.840669 |
| 2024-04-03 | 1.834567 |
| 2024-04-04 | 1.83054 |
| 2024-04-05 | 1.833204 |
| 2024-04-06 | 1.83559 |
| 2024-04-07 | 1.835588 |
| 2024-04-08 | 1.831864 |
| 2024-04-09 | 1.83295 |
| 2024-04-10 | 1.829805 |
| 2024-04-11 | 1.829268 |
| 2024-04-12 | 1.827846 |
| 2024-04-13 | 1.82637 |
| 2024-04-14 | 1.826383 |
| 2024-04-15 | 1.857794 |
| 2024-04-16 | 1.85729 |
| 2024-04-17 | 1.855479 |
| 2024-04-18 | 1.853606 |
| 2024-04-19 | 1.854059 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1.840734 |
| 2023-04-21 | 1.841093 |
| 2023-04-22 | 1.840823 |
| 2023-04-23 | 1.835045 |
| 2023-04-24 | 1.782882 |
| 2023-04-25 | 1.792847 |
| 2023-04-26 | 1.793748 |
| 2023-04-27 | 1.787701 |
| 2023-04-28 | 1.781999 |
| 2023-04-29 | 1.781876 |
| 2023-04-30 | 1.782159 |
| 2023-05-01 | 1.790613 |
| 2023-05-02 | 1.790996 |
| 2023-05-03 | 1.789726 |
| 2023-05-04 | 1.790284 |
| 2023-05-05 | 1.789801 |
| 2023-05-06 | 1.790421 |
| 2023-05-07 | 1.78268 |
| 2023-05-08 | 1.7835 |
| 2023-05-09 | 1.790613 |
| 2023-05-10 | 1.790519 |
| 2023-05-11 | 1.79112 |
| 2023-05-12 | 1.791106 |
| 2023-05-13 | 1.790797 |
| 2023-05-14 | 1.790226 |
| 2023-05-15 | 1.802006 |
| 2023-05-16 | 1.808139 |
| 2023-05-17 | 1.810925 |
| 2023-05-18 | 1.818028 |
| 2023-05-19 | 1.818495 |
| 2023-05-20 | 1.808236 |
| 2023-05-21 | 1.808239 |
| 2023-05-22 | 1.818678 |
| 2023-05-23 | 1.821853 |
| 2023-05-24 | 1.81755 |
| 2023-05-25 | 1.816709 |
| 2023-05-26 | 1.821424 |
| 2023-05-27 | 1.821134 |
| 2023-05-28 | 1.821861 |
| 2023-05-29 | 1.821635 |
| 2023-05-30 | 1.815891 |
| 2023-05-31 | 1.817906 |
| 2023-06-01 | 1.817318 |
| 2023-06-02 | 1.819054 |
| 2023-06-03 | 1.818504 |
| 2023-06-04 | 1.818734 |
| 2023-06-05 | 1.830711 |
| 2023-06-06 | 1.829635 |
| 2023-06-07 | 1.829416 |
| 2023-06-08 | 1.825297 |
| 2023-06-09 | 1.827358 |
| 2023-06-10 | 1.828139 |
| 2023-06-11 | 1.827099 |
| 2023-06-12 | 1.827491 |
| 2023-06-13 | 1.826427 |
| 2023-06-14 | 1.823014 |
| 2023-06-15 | 1.809392 |
| 2023-06-16 | 1.80998 |
| 2023-06-17 | 1.81018 |
| 2023-06-18 | 1.810874 |
| 2023-06-19 | 1.814758 |
| 2023-06-20 | 1.816584 |
| 2023-06-21 | 1.80984 |
| 2023-06-22 | 1.814878 |
| 2023-06-23 | 1.809388 |
| 2023-06-24 | 1.809004 |
| 2023-06-25 | 1.817849 |
| 2023-06-26 | 1.820259 |
| 2023-06-27 | 1.819894 |
| 2023-06-28 | 1.819356 |
| 2023-06-29 | 1.822568 |
| 2023-06-30 | 1.816239 |
| 2023-07-01 | 1.81643 |
| 2023-07-02 | 1.807684 |
| 2023-07-03 | 1.813932 |
| 2023-07-04 | 1.813203 |
| 2023-07-05 | 1.820042 |
| 2023-07-06 | 1.820013 |
| 2023-07-07 | 1.815443 |
| 2023-07-08 | 1.815224 |
| 2023-07-09 | 1.815207 |
| 2023-07-10 | 1.811141 |
| 2023-07-11 | 1.809697 |
| 2023-07-12 | 1.809842 |
| 2023-07-13 | 1.797055 |
| 2023-07-14 | 1.796913 |
| 2023-07-15 | 1.78884 |
| 2023-07-16 | 1.789628 |
| 2023-07-17 | 1.789661 |
| 2023-07-18 | 1.782078 |
| 2023-07-19 | 1.781378 |
| 2023-07-20 | 1.781545 |
| 2023-07-21 | 1.781351 |
| 2023-07-22 | 1.795715 |
| 2023-07-23 | 1.804886 |
| 2023-07-24 | 1.785408 |
| 2023-07-25 | 1.785497 |
| 2023-07-26 | 1.818252 |
| 2023-07-27 | 1.818415 |
| 2023-07-28 | 1.810141 |
| 2023-07-29 | 1.810115 |
| 2023-07-30 | 1.809277 |
| 2023-07-31 | 1.812053 |
| 2023-08-01 | 1.81482 |
| 2023-08-02 | 1.814769 |
| 2023-08-03 | 1.814532 |
| 2023-08-04 | 1.815496 |
| 2023-08-05 | 1.814892 |
| 2023-08-06 | 1.816393 |
| 2023-08-07 | 1.817133 |
| 2023-08-08 | 1.816746 |
| 2023-08-09 | 1.816468 |
| 2023-08-10 | 1.816491 |
| 2023-08-11 | 1.81612 |
| 2023-08-12 | 1.81551 |
| 2023-08-13 | 1.811248 |
| 2023-08-14 | 1.817771 |
| 2023-08-15 | 1.818221 |
| 2023-08-16 | 1.818072 |
| 2023-08-17 | 1.815944 |
| 2023-08-18 | 1.815477 |
| 2023-08-19 | 1.815806 |
| 2023-08-20 | 1.814841 |
| 2023-08-21 | 1.828393 |
| 2023-08-22 | 1.83157 |
| 2023-08-23 | 1.831685 |
| 2023-08-24 | 1.818872 |
| 2023-08-25 | 1.818921 |
| 2023-08-26 | 1.818994 |
| 2023-08-27 | 1.819523 |
| 2023-08-28 | 1.819798 |
| 2023-08-29 | 1.8199 |
| 2023-08-30 | 1.81933 |
| 2023-08-31 | 1.819747 |
| 2023-09-01 | 1.819259 |
| 2023-09-02 | 1.819913 |
| 2023-09-03 | 1.819388 |
| 2023-09-04 | 1.819214 |
| 2023-09-05 | 1.819022 |
| 2023-09-06 | 1.841163 |
| 2023-09-07 | 1.844686 |
| 2023-09-08 | 1.840251 |
| 2023-09-09 | 1.840109 |
| 2023-09-10 | 1.8392 |
| 2023-09-11 | 1.832439 |
| 2023-09-12 | 1.841642 |
| 2023-09-13 | 1.841553 |
| 2023-09-14 | 1.841406 |
| 2023-09-15 | 1.853745 |
| 2023-09-16 | 1.853822 |
| 2023-09-17 | 1.853606 |
| 2023-09-18 | 1.85249 |
| 2023-09-19 | 1.851626 |
| 2023-09-20 | 1.849428 |
| 2023-09-22 | 1.853387 |
| 2023-09-23 | 1.853595 |
| 2023-09-24 | 1.854718 |
| 2023-09-25 | 1.862278 |
| 2023-09-26 | 1.868656 |
| 2023-09-27 | 1.871838 |
| 2023-09-28 | 1.86256 |
| 2023-09-29 | 1.864532 |
| 2023-09-30 | 1.855246 |
| 2023-10-01 | 1.855246 |
| 2023-10-02 | 1.874322 |
| 2023-10-03 | 1.881874 |
| 2023-10-04 | 1.873085 |
| 2023-10-05 | 1.870986 |
| 2023-10-06 | 1.868843 |
| 2023-10-07 | 1.867633 |
| 2023-10-08 | 1.867276 |
| 2023-10-09 | 1.864114 |
| 2023-10-10 | 1.859903 |
| 2023-10-11 | 1.857865 |
| 2023-10-12 | 1.868692 |
| 2023-10-13 | 1.864881 |
| 2023-10-14 | 1.862896 |
| 2023-10-15 | 1.867239 |
| 2023-10-16 | 1.866628 |
| 2023-10-17 | 1.864024 |
| 2023-10-18 | 1.871474 |
| 2023-10-19 | 1.866329 |
| 2023-10-20 | 1.861051 |
| 2023-10-21 | 1.8594 |
| 2023-10-22 | 1.864466 |
| 2023-10-23 | 1.860156 |
| 2023-10-24 | 1.861853 |
| 2023-10-25 | 1.863837 |
| 2023-10-26 | 1.870781 |
| 2023-10-27 | 1.86523 |
| 2023-10-28 | 1.861387 |
| 2023-10-29 | 1.866812 |
| 2023-10-30 | 1.870369 |
| 2023-10-31 | 1.872615 |
| 2023-11-01 | 1.86969 |
| 2023-11-02 | 1.863095 |
| 2023-11-03 | 1.849507 |
| 2023-11-04 | 1.859522 |
| 2023-11-05 | 1.859403 |
| 2023-11-06 | 1.847371 |
| 2023-11-07 | 1.856207 |
| 2023-11-08 | 1.853711 |
| 2023-11-09 | 1.848754 |
| 2023-11-10 | 1.854374 |
| 2023-11-11 | 1.850146 |
| 2023-11-12 | 1.850046 |
| 2023-11-13 | 1.855382 |
| 2023-11-14 | 1.836084 |
| 2023-11-15 | 1.835165 |
| 2023-11-16 | 1.833461 |
| 2023-11-17 | 1.830421 |
| 2023-11-18 | 1.828378 |
| 2023-11-19 | 1.827951 |
| 2023-11-20 | 1.825958 |
| 2023-11-21 | 1.825182 |
| 2023-11-22 | 1.833263 |
| 2023-11-23 | 1.828477 |
| 2023-11-24 | 1.826339 |
| 2023-11-25 | 1.8233 |
| 2023-11-26 | 1.823248 |
| 2023-11-27 | 1.827283 |
| 2023-11-28 | 1.820738 |
| 2023-11-29 | 1.821123 |
| 2023-11-30 | 1.825572 |
| 2023-12-01 | 1.834577 |
| 2023-12-02 | 1.831424 |
| 2023-12-03 | 1.831481 |
| 2023-12-04 | 1.835793 |
| 2023-12-05 | 1.838087 |
| 2023-12-06 | 1.840342 |
| 2023-12-07 | 1.83708 |
| 2023-12-08 | 1.840961 |
| 2023-12-09 | 1.841434 |
| 2023-12-10 | 1.841447 |
| 2023-12-11 | 1.842333 |
| 2023-12-12 | 1.83715 |
| 2023-12-13 | 1.833645 |
| 2023-12-14 | 1.805853 |
| 2023-12-15 | 1.817661 |
| 2023-12-16 | 1.820186 |
| 2023-12-17 | 1.815898 |
| 2023-12-18 | 1.820101 |
| 2023-12-19 | 1.81544 |
| 2023-12-20 | 1.818292 |
| 2023-12-21 | 1.812661 |
| 2023-12-22 | 1.809955 |
| 2023-12-23 | 1.812817 |
| 2023-12-24 | 1.81008 |
| 2023-12-25 | 1.808933 |
| 2023-12-26 | 1.80935 |
| 2023-12-27 | 1.802909 |
| 2023-12-28 | 1.80264 |
| 2023-12-29 | 1.808458 |
| 2023-12-30 | 1.803299 |
| 2023-12-31 | 1.803239 |
| 2024-01-01 | 1.806205 |
| 2024-01-02 | 1.820229 |
| 2024-01-03 | 1.823808 |
| 2024-01-04 | 1.819008 |
| 2024-01-05 | 1.817115 |
| 2024-01-06 | 1.818886 |
| 2024-01-07 | 1.818812 |
| 2024-01-08 | 1.817303 |
| 2024-01-09 | 1.821586 |
| 2024-01-10 | 1.819936 |
| 2024-01-11 | 1.822025 |
| 2024-01-12 | 1.81896 |
| 2024-01-13 | 1.818897 |
| 2024-01-14 | 1.818822 |
| 2024-01-15 | 1.822008 |
| 2024-01-16 | 1.826904 |
| 2024-01-17 | 1.831344 |
| 2024-01-18 | 1.831553 |
| 2024-01-19 | 1.828607 |
| 2024-01-20 | 1.825272 |
| 2024-01-21 | 1.824652 |
| 2024-01-22 | 1.826994 |
| 2024-01-23 | 1.83258 |
| 2024-01-24 | 1.824461 |
| 2024-01-25 | 1.830616 |
| 2024-01-26 | 1.831466 |
| 2024-01-27 | 1.831749 |
| 2024-01-28 | 1.831754 |
| 2024-01-29 | 1.836166 |
| 2024-01-30 | 1.832293 |
| 2024-01-31 | 1.830004 |
| 2024-02-01 | 1.832995 |
| 2024-02-02 | 1.836151 |
| 2024-02-03 | 1.833753 |
| 2024-02-04 | 1.833734 |
| 2024-02-05 | 1.84559 |
| 2024-02-06 | 1.841637 |
| 2024-02-07 | 1.840244 |
| 2024-02-08 | 1.84092 |
| 2024-02-09 | 1.83966 |
| 2024-02-10 | 1.841395 |
| 2024-02-11 | 1.839678 |
| 2024-02-12 | 1.840362 |
| 2024-02-13 | 1.846067 |
| 2024-02-14 | 1.848096 |
| 2024-02-15 | 1.842279 |
| 2024-02-16 | 1.843414 |
| 2024-02-17 | 1.846465 |
| 2024-02-18 | 1.846472 |
| 2024-02-19 | 1.843109 |
| 2024-02-20 | 1.836942 |
| 2024-02-21 | 1.836161 |
| 2024-02-22 | 1.837126 |
| 2024-02-23 | 1.837205 |
| 2024-02-24 | 1.832052 |
| 2024-02-25 | 1.832034 |
| 2024-02-26 | 1.833952 |
| 2024-02-27 | 1.834451 |
| 2024-02-28 | 1.83515 |
| 2024-04-01 | 1.843362 |
| 2024-04-02 | 1.840669 |
| 2024-04-03 | 1.834567 |
| 2024-04-04 | 1.83054 |
| 2024-04-05 | 1.833204 |
| 2024-04-06 | 1.83559 |
| 2024-04-07 | 1.835588 |
| 2024-04-08 | 1.831864 |
| 2024-04-09 | 1.83295 |
| 2024-04-10 | 1.829805 |
| 2024-04-11 | 1.829268 |
| 2024-04-12 | 1.827846 |
| 2024-04-13 | 1.82637 |
| 2024-04-14 | 1.826383 |
| 2024-04-15 | 1.857794 |
| 2024-04-16 | 1.85729 |
| 2024-04-17 | 1.855479 |
| 2024-04-18 | 1.853606 |
| 2024-04-19 | 1.854059 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明