1TND = 0.492845AUD
1突尼斯第纳尔 = 0.492845澳大利亚元
按当前汇率,1突尼斯第纳尔可兑换0.492845澳大利亚元
汇率更新时间:2024-02-29 06:01
澳大利亚元对突尼斯第纳尔汇率 突尼斯第纳尔汇率 澳大利亚元汇率
声明与提示:突尼斯第纳尔对澳大利亚元汇率价格为中间价参考值,各银行突尼斯第纳尔兑换澳大利亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.489578 |
2023-03-30 | 0.489648 |
2023-03-31 | 0.490534 |
2023-04-01 | 0.490617 |
2023-04-02 | 0.491295 |
2023-04-03 | 0.483678 |
2023-04-04 | 0.486501 |
2023-04-05 | 0.48883 |
2023-04-06 | 0.493111 |
2023-04-07 | 0.492172 |
2023-04-08 | 0.491838 |
2023-04-09 | 0.491793 |
2023-04-10 | 0.490776 |
2023-04-11 | 0.492665 |
2023-04-12 | 0.49143 |
2023-04-13 | 0.486665 |
2023-04-14 | 0.490767 |
2023-04-15 | 0.49075 |
2023-04-16 | 0.490833 |
2023-04-17 | 0.476354 |
2023-04-18 | 0.477034 |
2023-04-19 | 0.478613 |
2023-04-20 | 0.473993 |
2023-04-21 | 0.477402 |
2023-04-22 | 0.477372 |
2023-04-23 | 0.477233 |
2023-04-24 | 0.492415 |
2023-04-25 | 0.494339 |
2023-04-26 | 0.496263 |
2023-04-27 | 0.496509 |
2023-04-28 | 0.49894 |
2023-04-29 | 0.498826 |
2023-04-30 | 0.499111 |
2023-05-01 | 0.495586 |
2023-05-02 | 0.493093 |
2023-05-03 | 0.49452 |
2023-05-04 | 0.490326 |
2023-05-05 | 0.485781 |
2023-05-06 | 0.485756 |
2023-05-07 | 0.48884 |
2023-05-08 | 0.486365 |
2023-05-09 | 0.48574 |
2023-05-10 | 0.48449 |
2023-05-11 | 0.490209 |
2023-05-12 | 0.494578 |
2023-05-13 | 0.49385 |
2023-05-14 | 0.494393 |
2023-05-15 | 0.486694 |
2023-05-16 | 0.488813 |
2023-05-17 | 0.4876 |
2023-05-18 | 0.488254 |
2023-05-19 | 0.487009 |
2023-05-20 | 0.48927 |
2023-05-21 | 0.489443 |
2023-05-22 | 0.486436 |
2023-05-23 | 0.48844 |
2023-05-24 | 0.494371 |
2023-05-25 | 0.497526 |
2023-05-26 | 0.495357 |
2023-05-27 | 0.495402 |
2023-05-28 | 0.494823 |
2023-05-29 | 0.493826 |
2023-05-30 | 0.496985 |
2023-05-31 | 0.497082 |
2023-06-01 | 0.492224 |
2023-06-02 | 0.488514 |
2023-06-03 | 0.488559 |
2023-06-04 | 0.489982 |
2023-06-05 | 0.485606 |
2023-06-06 | 0.481823 |
2023-06-07 | 0.483243 |
2023-06-08 | 0.479966 |
2023-06-09 | 0.477662 |
2023-06-10 | 0.477331 |
2023-06-11 | 0.477583 |
2023-06-12 | 0.476961 |
2023-06-13 | 0.47596 |
2023-06-14 | 0.474786 |
2023-06-15 | 0.472476 |
2023-06-16 | 0.47304 |
2023-06-17 | 0.472931 |
2023-06-18 | 0.471951 |
2023-06-19 | 0.473285 |
2023-06-20 | 0.477333 |
2023-06-21 | 0.478347 |
2023-06-22 | 0.479739 |
2023-06-23 | 0.486798 |
2023-06-24 | 0.485901 |
2023-06-25 | 0.48406 |
2023-06-26 | 0.484081 |
2023-06-27 | 0.483437 |
2023-06-28 | 0.490098 |
2023-06-29 | 0.487474 |
2023-06-30 | 0.484406 |
2023-07-01 | 0.484392 |
2023-07-02 | 0.48696 |
2023-07-03 | 0.486419 |
2023-07-04 | 0.484578 |
2023-07-05 | 0.485758 |
2023-07-06 | 0.48747 |
2023-07-07 | 0.485529 |
2023-07-08 | 0.485229 |
2023-07-09 | 0.484351 |
2023-07-10 | 0.486552 |
2023-07-11 | 0.486041 |
2023-07-12 | 0.478773 |
2023-07-13 | 0.475212 |
2023-07-14 | 0.478816 |
2023-07-15 | 0.480888 |
2023-07-16 | 0.481186 |
2023-07-17 | 0.482085 |
2023-07-18 | 0.483999 |
2023-07-19 | 0.487624 |
2023-07-20 | 0.487192 |
2023-07-21 | 0.490538 |
2023-07-22 | 0.487029 |
2023-07-23 | 0.484361 |
2023-07-24 | 0.488999 |
2023-07-25 | 0.485659 |
2023-07-26 | 0.47891 |
2023-07-27 | 0.481871 |
2023-07-28 | 0.488823 |
2023-07-29 | 0.488941 |
2023-07-30 | 0.488498 |
2023-07-31 | 0.483557 |
2023-08-01 | 0.489801 |
2023-08-02 | 0.495419 |
2023-08-03 | 0.494228 |
2023-08-04 | 0.492157 |
2023-08-05 | 0.492147 |
2023-08-06 | 0.492491 |
2023-08-07 | 0.492747 |
2023-08-08 | 0.495243 |
2023-08-09 | 0.495872 |
2023-08-10 | 0.496825 |
2023-08-11 | 0.498153 |
2023-08-12 | 0.498018 |
2023-08-13 | 0.499973 |
2023-08-14 | 0.499012 |
2023-08-15 | 0.501063 |
2023-08-16 | 0.503812 |
2023-08-17 | 0.505706 |
2023-08-18 | 0.508193 |
2023-08-19 | 0.508335 |
2023-08-20 | 0.505685 |
2023-08-21 | 0.501833 |
2023-08-22 | 0.500159 |
2023-08-23 | 0.495814 |
2023-08-24 | 0.503978 |
2023-08-25 | 0.505343 |
2023-08-26 | 0.505066 |
2023-08-27 | 0.504495 |
2023-08-28 | 0.502705 |
2023-08-29 | 0.499037 |
2023-08-30 | 0.499123 |
2023-08-31 | 0.498659 |
2023-09-01 | 0.500216 |
2023-09-02 | 0.500208 |
2023-09-03 | 0.500931 |
2023-09-04 | 0.500182 |
2023-09-05 | 0.507217 |
2023-09-06 | 0.500571 |
2023-09-07 | 0.500147 |
2023-09-08 | 0.500875 |
2023-09-09 | 0.500845 |
2023-09-10 | 0.500331 |
2023-09-11 | 0.499016 |
2023-09-12 | 0.496838 |
2023-09-13 | 0.497455 |
2023-09-14 | 0.496418 |
2023-09-15 | 0.493514 |
2023-09-16 | 0.493425 |
2023-09-17 | 0.493548 |
2023-09-18 | 0.49309 |
2023-09-19 | 0.492203 |
2023-09-20 | 0.493128 |
2023-09-22 | 0.492595 |
2023-09-23 | 0.492583 |
2023-09-24 | 0.4924 |
2023-09-25 | 0.491688 |
2023-09-26 | 0.492374 |
2023-09-27 | 0.493097 |
2023-09-28 | 0.488359 |
2023-09-29 | 0.490766 |
2023-09-30 | 0.492872 |
2023-10-01 | 0.492839 |
2023-10-02 | 0.494243 |
2023-10-03 | 0.496255 |
2023-10-04 | 0.492707 |
2023-10-05 | 0.493075 |
2023-10-06 | 0.493012 |
2023-10-07 | 0.493492 |
2023-10-08 | 0.494932 |
2023-10-09 | 0.491061 |
2023-10-10 | 0.49165 |
2023-10-11 | 0.492805 |
2023-10-12 | 0.497628 |
2023-10-13 | 0.501577 |
2023-10-14 | 0.501698 |
2023-10-15 | 0.498482 |
2023-10-16 | 0.495019 |
2023-10-17 | 0.494497 |
2023-10-18 | 0.498953 |
2023-10-19 | 0.49883 |
2023-10-20 | 0.500606 |
2023-10-21 | 0.501 |
2023-10-22 | 0.499742 |
2023-10-23 | 0.497099 |
2023-10-24 | 0.494719 |
2023-10-25 | 0.50256 |
2023-10-26 | 0.496256 |
2023-10-27 | 0.498286 |
2023-10-28 | 0.498799 |
2023-10-29 | 0.495647 |
2023-10-30 | 0.49542 |
2023-10-31 | 0.495186 |
2023-11-01 | 0.488774 |
2023-11-02 | 0.491233 |
2023-11-03 | 0.488603 |
2023-11-04 | 0.486024 |
2023-11-05 | 0.486316 |
2023-11-06 | 0.489871 |
2023-11-07 | 0.492976 |
2023-11-08 | 0.49433 |
2023-11-09 | 0.494653 |
2023-11-10 | 0.49903 |
2023-11-11 | 0.499764 |
2023-11-12 | 0.499638 |
2023-11-13 | 0.497143 |
2023-11-14 | 0.493964 |
2023-11-15 | 0.491146 |
2023-11-16 | 0.495056 |
2023-11-17 | 0.493891 |
2023-11-18 | 0.494344 |
2023-11-19 | 0.494652 |
2023-11-20 | 0.492259 |
2023-11-21 | 0.491361 |
2023-11-22 | 0.49111 |
2023-11-23 | 0.490291 |
2023-11-24 | 0.489046 |
2023-11-25 | 0.490143 |
2023-11-26 | 0.490161 |
2023-11-27 | 0.487974 |
2023-11-28 | 0.486406 |
2023-11-29 | 0.48779 |
2023-11-30 | 0.485231 |
2023-12-01 | 0.482872 |
2023-12-02 | 0.482205 |
2023-12-03 | 0.481625 |
2023-12-04 | 0.484115 |
2023-12-05 | 0.487809 |
2023-12-06 | 0.485776 |
2023-12-07 | 0.485282 |
2023-12-08 | 0.485186 |
2023-12-09 | 0.485426 |
2023-12-10 | 0.485256 |
2023-12-11 | 0.486186 |
2023-12-12 | 0.487607 |
2023-12-13 | 0.487364 |
2023-12-14 | 0.486194 |
2023-12-15 | 0.48151 |
2023-12-16 | 0.482159 |
2023-12-17 | 0.483561 |
2023-12-18 | 0.482244 |
2023-12-19 | 0.478475 |
2023-12-20 | 0.477823 |
2023-12-21 | 0.477698 |
2023-12-22 | 0.476959 |
2023-12-23 | 0.477186 |
2023-12-24 | 0.478205 |
2023-12-25 | 0.477572 |
2023-12-26 | 0.47695 |
2023-12-27 | 0.476402 |
2023-12-28 | 0.475889 |
2023-12-29 | 0.476958 |
2023-12-30 | 0.478769 |
2023-12-31 | 0.479047 |
2024-01-01 | 0.478025 |
2024-01-02 | 0.477581 |
2024-01-03 | 0.480263 |
2024-01-04 | 0.481623 |
2024-01-05 | 0.480418 |
2024-01-06 | 0.481861 |
2024-01-07 | 0.481975 |
2024-01-08 | 0.482152 |
2024-01-09 | 0.482927 |
2024-01-10 | 0.482757 |
2024-01-11 | 0.484734 |
2024-01-12 | 0.482768 |
2024-01-13 | 0.483746 |
2024-01-14 | 0.483588 |
2024-01-15 | 0.484769 |
2024-01-16 | 0.48721 |
2024-01-17 | 0.491439 |
2024-01-18 | 0.489381 |
2024-01-19 | 0.48797 |
2024-01-20 | 0.488492 |
2024-01-21 | 0.488885 |
2024-01-22 | 0.48794 |
2024-01-23 | 0.488419 |
2024-01-24 | 0.487731 |
2024-01-25 | 0.487676 |
2024-01-26 | 0.48735 |
2024-01-27 | 0.488427 |
2024-01-28 | 0.488297 |
2024-01-29 | 0.485402 |
2024-01-30 | 0.487231 |
2024-01-31 | 0.485934 |
2024-02-01 | 0.489832 |
2024-02-02 | 0.490884 |
2024-02-03 | 0.492121 |
2024-02-04 | 0.489824 |
2024-02-05 | 0.491881 |
2024-02-06 | 0.489878 |
2024-02-07 | 0.489537 |
2024-02-08 | 0.492031 |
2024-02-09 | 0.490214 |
2024-02-10 | 0.489656 |
2024-02-11 | 0.490278 |
2024-02-12 | 0.489006 |
2024-02-13 | 0.492668 |
2024-02-14 | 0.490667 |
2024-02-15 | 0.489412 |
2024-02-16 | 0.48875 |
2024-02-17 | 0.487663 |
2024-02-18 | 0.487823 |
2024-02-19 | 0.488197 |
2024-02-20 | 0.487544 |
2024-02-21 | 0.48884 |
2024-02-22 | 0.488851 |
2024-02-23 | 0.488092 |
2024-02-24 | 0.489517 |
2024-02-25 | 0.489373 |
2024-02-26 | 0.490502 |
2024-02-27 | 0.48987 |
2024-02-28 | 0.493243 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明