1AUD = 2.020830TND
1澳大利亚元 = 2.020830突尼斯第纳尔
按当前汇率,1澳大利亚元可兑换2.020830突尼斯第纳尔
汇率更新时间:2024-04-20 10:01
突尼斯第纳尔对澳大利亚元汇率 澳大利亚元汇率 突尼斯第纳尔汇率
声明与提示:澳大利亚元对突尼斯第纳尔汇率价格为中间价参考值,各银行澳大利亚元兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.033421 |
2024-04-02 | 2.040923 |
2024-04-03 | 2.051246 |
2024-04-04 | 2.060555 |
2024-04-05 | 2.053876 |
2024-04-06 | 2.053072 |
2024-04-07 | 2.052819 |
2024-04-08 | 2.058418 |
2024-04-09 | 2.064172 |
2024-04-10 | 2.024763 |
2024-04-11 | 2.029571 |
2024-04-12 | 2.0138 |
2024-04-13 | 2.010448 |
2024-04-14 | 2.009761 |
2024-04-15 | 2.043998 |
2024-04-16 | 2.024976 |
2024-04-17 | 2.025736 |
2024-04-18 | 2.028729 |
2024-04-19 | 2.025372 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.109736 |
2023-04-21 | 2.094671 |
2023-04-22 | 2.094804 |
2023-04-23 | 2.095411 |
2023-04-24 | 2.030807 |
2023-04-25 | 2.022902 |
2023-04-26 | 2.015061 |
2023-04-27 | 2.014064 |
2023-04-28 | 2.004249 |
2023-04-29 | 2.004708 |
2023-04-30 | 2.003562 |
2023-05-01 | 2.017813 |
2023-05-02 | 2.028014 |
2023-05-03 | 2.022163 |
2023-05-04 | 2.039461 |
2023-05-05 | 2.058541 |
2023-05-06 | 2.058645 |
2023-05-07 | 2.045658 |
2023-05-08 | 2.056068 |
2023-05-09 | 2.058716 |
2023-05-10 | 2.064025 |
2023-05-11 | 2.039946 |
2023-05-12 | 2.021927 |
2023-05-13 | 2.024905 |
2023-05-14 | 2.022681 |
2023-05-15 | 2.05468 |
2023-05-16 | 2.045773 |
2023-05-17 | 2.050862 |
2023-05-18 | 2.048112 |
2023-05-19 | 2.05335 |
2023-05-20 | 2.043861 |
2023-05-21 | 2.043139 |
2023-05-22 | 2.055771 |
2023-05-23 | 2.047333 |
2023-05-24 | 2.022772 |
2023-05-25 | 2.009944 |
2023-05-26 | 2.018745 |
2023-05-27 | 2.018563 |
2023-05-28 | 2.020923 |
2023-05-29 | 2.025003 |
2023-05-30 | 2.012132 |
2023-05-31 | 2.011741 |
2023-06-01 | 2.031597 |
2023-06-02 | 2.047024 |
2023-06-03 | 2.046835 |
2023-06-04 | 2.04089 |
2023-06-05 | 2.059281 |
2023-06-06 | 2.075453 |
2023-06-07 | 2.069351 |
2023-06-08 | 2.083479 |
2023-06-09 | 2.093529 |
2023-06-10 | 2.094984 |
2023-06-11 | 2.093877 |
2023-06-12 | 2.096607 |
2023-06-13 | 2.101019 |
2023-06-14 | 2.106214 |
2023-06-15 | 2.116512 |
2023-06-16 | 2.113987 |
2023-06-17 | 2.114473 |
2023-06-18 | 2.118862 |
2023-06-19 | 2.112892 |
2023-06-20 | 2.094975 |
2023-06-21 | 2.09053 |
2023-06-22 | 2.084466 |
2023-06-23 | 2.054238 |
2023-06-24 | 2.058032 |
2023-06-25 | 2.06586 |
2023-06-26 | 2.06577 |
2023-06-27 | 2.06852 |
2023-06-28 | 2.04041 |
2023-06-29 | 2.051392 |
2023-06-30 | 2.064383 |
2023-07-01 | 2.064442 |
2023-07-02 | 2.053555 |
2023-07-03 | 2.055841 |
2023-07-04 | 2.063649 |
2023-07-05 | 2.058637 |
2023-07-06 | 2.05141 |
2023-07-07 | 2.05961 |
2023-07-08 | 2.060882 |
2023-07-09 | 2.064617 |
2023-07-10 | 2.055277 |
2023-07-11 | 2.057438 |
2023-07-12 | 2.088674 |
2023-07-13 | 2.104326 |
2023-07-14 | 2.088484 |
2023-07-15 | 2.079486 |
2023-07-16 | 2.078198 |
2023-07-17 | 2.074324 |
2023-07-18 | 2.06612 |
2023-07-19 | 2.050759 |
2023-07-20 | 2.052579 |
2023-07-21 | 2.038579 |
2023-07-22 | 2.053266 |
2023-07-23 | 2.064575 |
2023-07-24 | 2.044995 |
2023-07-25 | 2.059059 |
2023-07-26 | 2.088075 |
2023-07-27 | 2.075245 |
2023-07-28 | 2.04573 |
2023-07-29 | 2.045238 |
2023-07-30 | 2.04709 |
2023-07-31 | 2.068009 |
2023-08-01 | 2.041645 |
2023-08-02 | 2.018492 |
2023-08-03 | 2.023356 |
2023-08-04 | 2.03187 |
2023-08-05 | 2.031915 |
2023-08-06 | 2.030496 |
2023-08-07 | 2.02944 |
2023-08-08 | 2.019212 |
2023-08-09 | 2.016648 |
2023-08-10 | 2.012781 |
2023-08-11 | 2.007417 |
2023-08-12 | 2.007961 |
2023-08-13 | 2.000106 |
2023-08-14 | 2.003958 |
2023-08-15 | 1.995758 |
2023-08-16 | 1.984869 |
2023-08-17 | 1.977432 |
2023-08-18 | 1.967758 |
2023-08-19 | 1.967207 |
2023-08-20 | 1.977515 |
2023-08-21 | 1.992697 |
2023-08-22 | 1.999364 |
2023-08-23 | 2.016885 |
2023-08-24 | 1.984215 |
2023-08-25 | 1.978854 |
2023-08-26 | 1.979938 |
2023-08-27 | 1.982182 |
2023-08-28 | 1.989237 |
2023-08-29 | 2.00386 |
2023-08-30 | 2.003515 |
2023-08-31 | 2.005378 |
2023-09-01 | 1.999137 |
2023-09-02 | 1.999168 |
2023-09-03 | 1.996285 |
2023-09-04 | 1.999274 |
2023-09-05 | 1.971544 |
2023-09-06 | 1.99772 |
2023-09-07 | 1.999411 |
2023-09-08 | 1.996508 |
2023-09-09 | 1.996625 |
2023-09-10 | 1.998679 |
2023-09-11 | 2.003942 |
2023-09-12 | 2.01273 |
2023-09-13 | 2.010231 |
2023-09-14 | 2.014431 |
2023-09-15 | 2.026286 |
2023-09-16 | 2.026649 |
2023-09-17 | 2.026147 |
2023-09-18 | 2.028028 |
2023-09-19 | 2.031683 |
2023-09-20 | 2.027871 |
2023-09-22 | 2.030066 |
2023-09-23 | 2.030115 |
2023-09-24 | 2.030871 |
2023-09-25 | 2.033812 |
2023-09-26 | 2.030977 |
2023-09-27 | 2.027999 |
2023-09-28 | 2.047675 |
2023-09-29 | 2.037632 |
2023-09-30 | 2.028926 |
2023-10-01 | 2.029059 |
2023-10-02 | 2.023296 |
2023-10-03 | 2.015092 |
2023-10-04 | 2.029605 |
2023-10-05 | 2.028088 |
2023-10-06 | 2.028347 |
2023-10-07 | 2.026375 |
2023-10-08 | 2.020478 |
2023-10-09 | 2.036405 |
2023-10-10 | 2.033966 |
2023-10-11 | 2.029199 |
2023-10-12 | 2.009535 |
2023-10-13 | 1.99371 |
2023-10-14 | 1.99323 |
2023-10-15 | 2.006089 |
2023-10-16 | 2.020126 |
2023-10-17 | 2.022258 |
2023-10-18 | 2.004196 |
2023-10-19 | 2.004692 |
2023-10-20 | 1.997581 |
2023-10-21 | 1.996007 |
2023-10-22 | 2.001034 |
2023-10-23 | 2.011672 |
2023-10-24 | 2.021349 |
2023-10-25 | 1.989814 |
2023-10-26 | 2.015088 |
2023-10-27 | 2.006879 |
2023-10-28 | 2.004814 |
2023-10-29 | 2.017566 |
2023-10-30 | 2.01849 |
2023-10-31 | 2.019443 |
2023-11-01 | 2.045935 |
2023-11-02 | 2.035693 |
2023-11-03 | 2.046651 |
2023-11-04 | 2.057512 |
2023-11-05 | 2.056277 |
2023-11-06 | 2.041352 |
2023-11-07 | 2.028498 |
2023-11-08 | 2.022942 |
2023-11-09 | 2.021619 |
2023-11-10 | 2.003887 |
2023-11-11 | 2.000943 |
2023-11-12 | 2.001451 |
2023-11-13 | 2.011495 |
2023-11-14 | 2.02444 |
2023-11-15 | 2.036054 |
2023-11-16 | 2.019975 |
2023-11-17 | 2.024739 |
2023-11-18 | 2.022883 |
2023-11-19 | 2.021622 |
2023-11-20 | 2.031452 |
2023-11-21 | 2.035162 |
2023-11-22 | 2.036204 |
2023-11-23 | 2.039604 |
2023-11-24 | 2.044799 |
2023-11-25 | 2.040219 |
2023-11-26 | 2.040146 |
2023-11-27 | 2.049287 |
2023-11-28 | 2.055896 |
2023-11-29 | 2.050062 |
2023-11-30 | 2.060874 |
2023-12-01 | 2.070943 |
2023-12-02 | 2.073806 |
2023-12-03 | 2.076305 |
2023-12-04 | 2.065625 |
2023-12-05 | 2.049982 |
2023-12-06 | 2.058562 |
2023-12-07 | 2.060657 |
2023-12-08 | 2.061064 |
2023-12-09 | 2.060046 |
2023-12-10 | 2.060769 |
2023-12-11 | 2.056826 |
2023-12-12 | 2.050832 |
2023-12-13 | 2.051853 |
2023-12-14 | 2.056793 |
2023-12-15 | 2.076801 |
2023-12-16 | 2.074005 |
2023-12-17 | 2.06799 |
2023-12-18 | 2.073641 |
2023-12-19 | 2.089972 |
2023-12-20 | 2.092825 |
2023-12-21 | 2.093373 |
2023-12-22 | 2.096618 |
2023-12-23 | 2.095621 |
2023-12-24 | 2.091155 |
2023-12-25 | 2.093924 |
2023-12-26 | 2.096655 |
2023-12-27 | 2.099067 |
2023-12-28 | 2.101329 |
2023-12-29 | 2.096621 |
2023-12-30 | 2.088691 |
2023-12-31 | 2.087476 |
2024-01-01 | 2.091941 |
2024-01-02 | 2.093886 |
2024-01-03 | 2.082194 |
2024-01-04 | 2.076311 |
2024-01-05 | 2.08152 |
2024-01-06 | 2.075286 |
2024-01-07 | 2.074798 |
2024-01-08 | 2.074036 |
2024-01-09 | 2.070705 |
2024-01-10 | 2.071435 |
2024-01-11 | 2.062987 |
2024-01-12 | 2.071389 |
2024-01-13 | 2.067202 |
2024-01-14 | 2.067874 |
2024-01-15 | 2.062838 |
2024-01-16 | 2.052502 |
2024-01-17 | 2.034839 |
2024-01-18 | 2.043398 |
2024-01-19 | 2.049305 |
2024-01-20 | 2.047118 |
2024-01-21 | 2.04547 |
2024-01-22 | 2.049434 |
2024-01-23 | 2.047424 |
2024-01-24 | 2.050312 |
2024-01-25 | 2.050543 |
2024-01-26 | 2.051912 |
2024-01-27 | 2.047389 |
2024-01-28 | 2.047934 |
2024-01-29 | 2.060148 |
2024-01-30 | 2.052415 |
2024-01-31 | 2.057894 |
2024-02-01 | 2.041515 |
2024-02-02 | 2.037139 |
2024-02-03 | 2.032021 |
2024-02-04 | 2.041548 |
2024-02-05 | 2.033014 |
2024-02-06 | 2.041326 |
2024-02-07 | 2.042748 |
2024-02-08 | 2.032393 |
2024-02-09 | 2.039924 |
2024-02-10 | 2.042251 |
2024-02-11 | 2.03966 |
2024-02-12 | 2.044963 |
2024-02-13 | 2.029764 |
2024-02-14 | 2.03804 |
2024-02-15 | 2.04327 |
2024-02-16 | 2.046037 |
2024-02-17 | 2.050595 |
2024-02-18 | 2.049924 |
2024-02-19 | 2.048352 |
2024-02-20 | 2.051095 |
2024-02-21 | 2.045658 |
2024-02-22 | 2.045613 |
2024-02-23 | 2.048794 |
2024-02-24 | 2.04283 |
2024-02-25 | 2.043433 |
2024-02-26 | 2.038729 |
2024-02-27 | 2.041357 |
2024-02-28 | 2.0274 |
2024-04-01 | 2.033421 |
2024-04-02 | 2.040923 |
2024-04-03 | 2.051246 |
2024-04-04 | 2.060555 |
2024-04-05 | 2.053876 |
2024-04-06 | 2.053072 |
2024-04-07 | 2.052819 |
2024-04-08 | 2.058418 |
2024-04-09 | 2.064172 |
2024-04-10 | 2.024763 |
2024-04-11 | 2.029571 |
2024-04-12 | 2.0138 |
2024-04-13 | 2.010448 |
2024-04-14 | 2.009761 |
2024-04-15 | 2.043998 |
2024-04-16 | 2.024976 |
2024-04-17 | 2.025736 |
2024-04-18 | 2.028729 |
2024-04-19 | 2.025372 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明