1TND = 1.163733AED
1突尼斯第纳尔 = 1.163733阿联酋迪拉姆
按当前汇率，1突尼斯第纳尔可兑换1.163733阿联酋迪拉姆
汇率更新时间：2024-04-18 10:01
阿联酋迪拉姆对突尼斯第纳尔汇率 突尼斯第纳尔汇率 阿联酋迪拉姆汇率
声明与提示：突尼斯第纳尔对阿联酋迪拉姆汇率价格为中间价参考值，各银行突尼斯第纳尔兑换阿联酋迪拉姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.171931 |
| 2024-04-02 | 1.171908 |
| 2024-04-03 | 1.175914 |
| 2024-04-04 | 1.17898 |
| 2024-04-05 | 1.177093 |
| 2024-04-06 | 1.17689 |
| 2024-04-07 | 1.176892 |
| 2024-04-08 | 1.177686 |
| 2024-04-09 | 1.177938 |
| 2024-04-10 | 1.180204 |
| 2024-04-11 | 1.180218 |
| 2024-04-12 | 1.181181 |
| 2024-04-13 | 1.182019 |
| 2024-04-14 | 1.18201 |
| 2024-04-15 | 1.162252 |
| 2024-04-16 | 1.162738 |
| 2024-04-17 | 1.163593 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 1.178964 |
| 2023-04-19 | 1.178749 |
| 2023-04-20 | 1.173387 |
| 2023-04-21 | 1.173806 |
| 2023-04-22 | 1.173244 |
| 2023-04-23 | 1.173432 |
| 2023-04-24 | 1.21113 |
| 2023-04-25 | 1.204978 |
| 2023-04-26 | 1.204069 |
| 2023-04-27 | 1.208213 |
| 2023-04-28 | 1.211845 |
| 2023-04-29 | 1.211639 |
| 2023-04-30 | 1.211889 |
| 2023-05-01 | 1.205968 |
| 2023-05-02 | 1.206167 |
| 2023-05-03 | 1.206777 |
| 2023-05-04 | 1.206185 |
| 2023-05-05 | 1.206234 |
| 2023-05-06 | 1.206248 |
| 2023-05-07 | 1.211207 |
| 2023-05-08 | 1.211358 |
| 2023-05-09 | 1.20623 |
| 2023-05-10 | 1.206121 |
| 2023-05-11 | 1.20589 |
| 2023-05-12 | 1.205734 |
| 2023-05-13 | 1.206097 |
| 2023-05-14 | 1.205733 |
| 2023-05-15 | 1.198507 |
| 2023-05-16 | 1.194269 |
| 2023-05-17 | 1.192805 |
| 2023-05-18 | 1.187813 |
| 2023-05-19 | 1.187915 |
| 2023-05-20 | 1.194393 |
| 2023-05-21 | 1.194612 |
| 2023-05-22 | 1.188013 |
| 2023-05-23 | 1.185898 |
| 2023-05-24 | 1.188482 |
| 2023-05-25 | 1.188453 |
| 2023-05-26 | 1.185975 |
| 2023-05-27 | 1.186089 |
| 2023-05-28 | 1.185727 |
| 2023-05-29 | 1.185528 |
| 2023-05-30 | 1.189124 |
| 2023-05-31 | 1.18839 |
| 2023-06-01 | 1.188427 |
| 2023-06-02 | 1.187575 |
| 2023-06-03 | 1.187906 |
| 2023-06-04 | 1.187649 |
| 2023-06-05 | 1.180313 |
| 2023-06-06 | 1.18055 |
| 2023-06-07 | 1.180919 |
| 2023-06-08 | 1.183807 |
| 2023-06-09 | 1.182207 |
| 2023-06-10 | 1.181923 |
| 2023-06-11 | 1.182169 |
| 2023-06-12 | 1.182812 |
| 2023-06-13 | 1.182405 |
| 2023-06-14 | 1.18491 |
| 2023-06-15 | 1.194164 |
| 2023-06-16 | 1.193044 |
| 2023-06-17 | 1.192933 |
| 2023-06-18 | 1.192767 |
| 2023-06-19 | 1.190301 |
| 2023-06-20 | 1.189351 |
| 2023-06-21 | 1.194084 |
| 2023-06-22 | 1.190526 |
| 2023-06-23 | 1.193992 |
| 2023-06-24 | 1.194204 |
| 2023-06-25 | 1.188233 |
| 2023-06-26 | 1.187087 |
| 2023-06-27 | 1.187085 |
| 2023-06-28 | 1.187937 |
| 2023-06-29 | 1.185231 |
| 2023-06-30 | 1.185494 |
| 2023-07-01 | 1.18523 |
| 2023-07-02 | 1.191093 |
| 2023-07-03 | 1.191038 |
| 2023-07-04 | 1.19147 |
| 2023-07-05 | 1.186681 |
| 2023-07-06 | 1.186496 |
| 2023-07-07 | 1.189933 |
| 2023-07-08 | 1.190006 |
| 2023-07-09 | 1.190013 |
| 2023-07-10 | 1.19268 |
| 2023-07-11 | 1.193907 |
| 2023-07-12 | 1.193733 |
| 2023-07-13 | 1.202153 |
| 2023-07-14 | 1.202492 |
| 2023-07-15 | 1.207881 |
| 2023-07-16 | 1.207284 |
| 2023-07-17 | 1.207261 |
| 2023-07-18 | 1.212098 |
| 2023-07-19 | 1.212501 |
| 2023-07-20 | 1.212422 |
| 2023-07-21 | 1.212375 |
| 2023-07-22 | 1.203075 |
| 2023-07-23 | 1.196937 |
| 2023-07-24 | 1.209738 |
| 2023-07-25 | 1.209664 |
| 2023-07-26 | 1.188342 |
| 2023-07-27 | 1.188228 |
| 2023-07-28 | 1.193956 |
| 2023-07-29 | 1.193983 |
| 2023-07-30 | 1.19363 |
| 2023-07-31 | 1.192455 |
| 2023-08-01 | 1.190009 |
| 2023-08-02 | 1.189946 |
| 2023-08-03 | 1.190561 |
| 2023-08-04 | 1.190359 |
| 2023-08-05 | 1.190322 |
| 2023-08-06 | 1.189217 |
| 2023-08-07 | 1.189032 |
| 2023-08-08 | 1.18927 |
| 2023-08-09 | 1.189646 |
| 2023-08-10 | 1.189473 |
| 2023-08-11 | 1.189411 |
| 2023-08-12 | 1.189501 |
| 2023-08-13 | 1.193118 |
| 2023-08-14 | 1.188687 |
| 2023-08-15 | 1.187593 |
| 2023-08-16 | 1.18797 |
| 2023-08-17 | 1.189271 |
| 2023-08-18 | 1.190283 |
| 2023-08-19 | 1.190091 |
| 2023-08-20 | 1.190261 |
| 2023-08-21 | 1.181647 |
| 2023-08-22 | 1.179531 |
| 2023-08-23 | 1.179668 |
| 2023-08-24 | 1.187725 |
| 2023-08-25 | 1.187956 |
| 2023-08-26 | 1.187796 |
| 2023-08-27 | 1.187516 |
| 2023-08-28 | 1.187059 |
| 2023-08-29 | 1.187289 |
| 2023-08-30 | 1.187129 |
| 2023-08-31 | 1.187191 |
| 2023-09-01 | 1.18722 |
| 2023-09-02 | 1.18711 |
| 2023-09-03 | 1.187546 |
| 2023-09-04 | 1.187289 |
| 2023-09-05 | 1.187758 |
| 2023-09-06 | 1.173731 |
| 2023-09-07 | 1.171476 |
| 2023-09-08 | 1.174408 |
| 2023-09-09 | 1.174249 |
| 2023-09-10 | 1.174242 |
| 2023-09-11 | 1.178691 |
| 2023-09-12 | 1.173012 |
| 2023-09-13 | 1.173152 |
| 2023-09-14 | 1.173074 |
| 2023-09-15 | 1.165244 |
| 2023-09-16 | 1.16539 |
| 2023-09-17 | 1.165407 |
| 2023-09-18 | 1.165587 |
| 2023-09-19 | 1.166858 |
| 2023-09-20 | 1.168273 |
| 2023-09-22 | 1.165464 |
| 2023-09-23 | 1.165318 |
| 2023-09-24 | 1.165049 |
| 2023-09-25 | 1.159826 |
| 2023-09-26 | 1.156257 |
| 2023-09-27 | 1.154136 |
| 2023-09-28 | 1.158093 |
| 2023-09-29 | 1.158545 |
| 2023-09-30 | 1.164398 |
| 2023-10-01 | 1.164398 |
| 2023-10-02 | 1.152612 |
| 2023-10-03 | 1.147988 |
| 2023-10-04 | 1.153345 |
| 2023-10-05 | 1.154662 |
| 2023-10-06 | 1.155893 |
| 2023-10-07 | 1.156691 |
| 2023-10-08 | 1.155359 |
| 2023-10-09 | 1.15714 |
| 2023-10-10 | 1.160095 |
| 2023-10-11 | 1.161293 |
| 2023-10-12 | 1.156074 |
| 2023-10-13 | 1.158253 |
| 2023-10-14 | 1.159602 |
| 2023-10-15 | 1.156987 |
| 2023-10-16 | 1.156145 |
| 2023-10-17 | 1.157658 |
| 2023-10-18 | 1.154364 |
| 2023-10-19 | 1.157523 |
| 2023-10-20 | 1.160795 |
| 2023-10-21 | 1.161824 |
| 2023-10-22 | 1.158947 |
| 2023-10-23 | 1.160929 |
| 2023-10-24 | 1.159383 |
| 2023-10-25 | 1.158586 |
| 2023-10-26 | 1.15501 |
| 2023-10-27 | 1.158192 |
| 2023-10-28 | 1.160583 |
| 2023-10-29 | 1.157234 |
| 2023-10-30 | 1.155034 |
| 2023-10-31 | 1.152818 |
| 2023-11-01 | 1.154396 |
| 2023-11-02 | 1.15851 |
| 2023-11-03 | 1.167401 |
| 2023-11-04 | 1.161754 |
| 2023-11-05 | 1.161827 |
| 2023-11-06 | 1.169693 |
| 2023-11-07 | 1.162751 |
| 2023-11-08 | 1.164713 |
| 2023-11-09 | 1.167022 |
| 2023-11-10 | 1.163574 |
| 2023-11-11 | 1.167676 |
| 2023-11-12 | 1.167738 |
| 2023-11-13 | 1.164363 |
| 2023-11-14 | 1.175572 |
| 2023-11-15 | 1.177187 |
| 2023-11-16 | 1.178277 |
| 2023-11-17 | 1.179357 |
| 2023-11-18 | 1.181536 |
| 2023-11-19 | 1.181812 |
| 2023-11-20 | 1.183387 |
| 2023-11-21 | 1.183914 |
| 2023-11-22 | 1.178409 |
| 2023-11-23 | 1.181494 |
| 2023-11-24 | 1.182876 |
| 2023-11-25 | 1.184829 |
| 2023-11-26 | 1.184863 |
| 2023-11-27 | 1.182587 |
| 2023-11-28 | 1.186389 |
| 2023-11-29 | 1.18627 |
| 2023-11-30 | 1.181555 |
| 2023-12-01 | 1.177225 |
| 2023-12-02 | 1.179573 |
| 2023-12-03 | 1.179536 |
| 2023-12-04 | 1.175924 |
| 2023-12-05 | 1.175313 |
| 2023-12-06 | 1.173894 |
| 2023-12-07 | 1.174558 |
| 2023-12-08 | 1.173493 |
| 2023-12-09 | 1.173148 |
| 2023-12-10 | 1.173139 |
| 2023-12-11 | 1.172015 |
| 2023-12-12 | 1.174375 |
| 2023-12-13 | 1.178169 |
| 2023-12-14 | 1.196306 |
| 2023-12-15 | 1.18853 |
| 2023-12-16 | 1.186846 |
| 2023-12-17 | 1.189649 |
| 2023-12-18 | 1.18542 |
| 2023-12-19 | 1.188759 |
| 2023-12-20 | 1.18812 |
| 2023-12-21 | 1.190243 |
| 2023-12-22 | 1.191992 |
| 2023-12-23 | 1.191663 |
| 2023-12-24 | 1.193465 |
| 2023-12-25 | 1.192876 |
| 2023-12-26 | 1.192487 |
| 2023-12-27 | 1.198259 |
| 2023-12-28 | 1.198823 |
| 2023-12-29 | 1.194584 |
| 2023-12-30 | 1.197968 |
| 2023-12-31 | 1.198007 |
| 2024-01-01 | 1.19605 |
| 2024-01-02 | 1.186857 |
| 2024-01-03 | 1.183811 |
| 2024-01-04 | 1.186908 |
| 2024-01-05 | 1.18829 |
| 2024-01-06 | 1.187701 |
| 2024-01-07 | 1.18775 |
| 2024-01-08 | 1.188154 |
| 2024-01-09 | 1.185385 |
| 2024-01-10 | 1.187265 |
| 2024-01-11 | 1.185688 |
| 2024-01-12 | 1.187688 |
| 2024-01-13 | 1.1877 |
| 2024-01-14 | 1.187748 |
| 2024-01-15 | 1.186075 |
| 2024-01-16 | 1.181222 |
| 2024-01-17 | 1.178354 |
| 2024-01-18 | 1.178291 |
| 2024-01-19 | 1.179952 |
| 2024-01-20 | 1.1835 |
| 2024-01-21 | 1.183903 |
| 2024-01-22 | 1.180925 |
| 2024-01-23 | 1.177446 |
| 2024-01-24 | 1.182798 |
| 2024-01-25 | 1.178602 |
| 2024-01-26 | 1.179578 |
| 2024-01-27 | 1.179354 |
| 2024-01-28 | 1.179351 |
| 2024-01-29 | 1.175282 |
| 2024-01-30 | 1.177581 |
| 2024-01-31 | 1.179342 |
| 2024-02-01 | 1.177439 |
| 2024-02-02 | 1.17514 |
| 2024-02-03 | 1.178016 |
| 2024-02-04 | 1.178028 |
| 2024-02-05 | 1.169101 |
| 2024-02-06 | 1.171851 |
| 2024-02-07 | 1.173557 |
| 2024-02-08 | 1.172111 |
| 2024-02-09 | 1.173838 |
| 2024-02-10 | 1.173165 |
| 2024-02-11 | 1.174261 |
| 2024-02-12 | 1.172686 |
| 2024-02-13 | 1.168769 |
| 2024-02-14 | 1.168577 |
| 2024-02-15 | 1.171295 |
| 2024-02-16 | 1.171396 |
| 2024-02-17 | 1.16996 |
| 2024-02-18 | 1.169956 |
| 2024-02-19 | 1.171802 |
| 2024-02-20 | 1.175773 |
| 2024-02-21 | 1.174881 |
| 2024-02-22 | 1.174924 |
| 2024-02-23 | 1.175888 |
| 2024-02-24 | 1.179153 |
| 2024-02-25 | 1.179165 |
| 2024-02-26 | 1.17788 |
| 2024-02-27 | 1.177654 |
| 2024-02-28 | 1.176119 |
| 2024-04-01 | 1.171931 |
| 2024-04-02 | 1.171908 |
| 2024-04-03 | 1.175914 |
| 2024-04-04 | 1.17898 |
| 2024-04-05 | 1.177093 |
| 2024-04-06 | 1.17689 |
| 2024-04-07 | 1.176892 |
| 2024-04-08 | 1.177686 |
| 2024-04-09 | 1.177938 |
| 2024-04-10 | 1.180204 |
| 2024-04-11 | 1.180218 |
| 2024-04-12 | 1.181181 |
| 2024-04-13 | 1.182019 |
| 2024-04-14 | 1.18201 |
| 2024-04-15 | 1.162252 |
| 2024-04-16 | 1.162738 |
| 2024-04-17 | 1.163593 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明