1AED = 0.857015TND
1阿联酋迪拉姆 = 0.857015突尼斯第纳尔
按当前汇率,1阿联酋迪拉姆可兑换0.857015突尼斯第纳尔
汇率更新时间:2024-04-19 07:01
突尼斯第纳尔对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 突尼斯第纳尔汇率
声明与提示:阿联酋迪拉姆对突尼斯第纳尔汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.853292 |
2024-04-02 | 0.853309 |
2024-04-03 | 0.850402 |
2024-04-04 | 0.848191 |
2024-04-05 | 0.849551 |
2024-04-06 | 0.849697 |
2024-04-07 | 0.849696 |
2024-04-08 | 0.849123 |
2024-04-09 | 0.848941 |
2024-04-10 | 0.847311 |
2024-04-11 | 0.847301 |
2024-04-12 | 0.84661 |
2024-04-13 | 0.84601 |
2024-04-14 | 0.846017 |
2024-04-15 | 0.860399 |
2024-04-16 | 0.860039 |
2024-04-17 | 0.859407 |
2024-04-18 | 0.858248 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.848357 |
2023-04-20 | 0.852234 |
2023-04-21 | 0.851929 |
2023-04-22 | 0.852338 |
2023-04-23 | 0.852201 |
2023-04-24 | 0.825675 |
2023-04-25 | 0.82989 |
2023-04-26 | 0.830517 |
2023-04-27 | 0.827668 |
2023-04-28 | 0.825188 |
2023-04-29 | 0.825328 |
2023-04-30 | 0.825158 |
2023-05-01 | 0.829209 |
2023-05-02 | 0.829073 |
2023-05-03 | 0.828653 |
2023-05-04 | 0.82906 |
2023-05-05 | 0.829027 |
2023-05-06 | 0.829017 |
2023-05-07 | 0.825623 |
2023-05-08 | 0.82552 |
2023-05-09 | 0.829029 |
2023-05-10 | 0.829104 |
2023-05-11 | 0.829263 |
2023-05-12 | 0.82937 |
2023-05-13 | 0.829121 |
2023-05-14 | 0.829371 |
2023-05-15 | 0.834371 |
2023-05-16 | 0.837332 |
2023-05-17 | 0.83836 |
2023-05-18 | 0.841883 |
2023-05-19 | 0.841811 |
2023-05-20 | 0.837245 |
2023-05-21 | 0.837092 |
2023-05-22 | 0.841741 |
2023-05-23 | 0.843243 |
2023-05-24 | 0.841409 |
2023-05-25 | 0.84143 |
2023-05-26 | 0.843188 |
2023-05-27 | 0.843107 |
2023-05-28 | 0.843364 |
2023-05-29 | 0.843506 |
2023-05-30 | 0.840955 |
2023-05-31 | 0.841474 |
2023-06-01 | 0.841448 |
2023-06-02 | 0.842052 |
2023-06-03 | 0.841817 |
2023-06-04 | 0.842 |
2023-06-05 | 0.847233 |
2023-06-06 | 0.847063 |
2023-06-07 | 0.846798 |
2023-06-08 | 0.844732 |
2023-06-09 | 0.845875 |
2023-06-10 | 0.846079 |
2023-06-11 | 0.845903 |
2023-06-12 | 0.845443 |
2023-06-13 | 0.845734 |
2023-06-14 | 0.843946 |
2023-06-15 | 0.837406 |
2023-06-16 | 0.838192 |
2023-06-17 | 0.83827 |
2023-06-18 | 0.838387 |
2023-06-19 | 0.840124 |
2023-06-20 | 0.840795 |
2023-06-21 | 0.837462 |
2023-06-22 | 0.839965 |
2023-06-23 | 0.837527 |
2023-06-24 | 0.837378 |
2023-06-25 | 0.841586 |
2023-06-26 | 0.842398 |
2023-06-27 | 0.842399 |
2023-06-28 | 0.841795 |
2023-06-29 | 0.843717 |
2023-06-30 | 0.84353 |
2023-07-01 | 0.843718 |
2023-07-02 | 0.839565 |
2023-07-03 | 0.839604 |
2023-07-04 | 0.839299 |
2023-07-05 | 0.842686 |
2023-07-06 | 0.842818 |
2023-07-07 | 0.840384 |
2023-07-08 | 0.840332 |
2023-07-09 | 0.840327 |
2023-07-10 | 0.838448 |
2023-07-11 | 0.837586 |
2023-07-12 | 0.837708 |
2023-07-13 | 0.831841 |
2023-07-14 | 0.831607 |
2023-07-15 | 0.827896 |
2023-07-16 | 0.828305 |
2023-07-17 | 0.828321 |
2023-07-18 | 0.825016 |
2023-07-19 | 0.824741 |
2023-07-20 | 0.824796 |
2023-07-21 | 0.824827 |
2023-07-22 | 0.831203 |
2023-07-23 | 0.835466 |
2023-07-24 | 0.826625 |
2023-07-25 | 0.826676 |
2023-07-26 | 0.841508 |
2023-07-27 | 0.841589 |
2023-07-28 | 0.837552 |
2023-07-29 | 0.837533 |
2023-07-30 | 0.83778 |
2023-07-31 | 0.838606 |
2023-08-01 | 0.84033 |
2023-08-02 | 0.840374 |
2023-08-03 | 0.83994 |
2023-08-04 | 0.840083 |
2023-08-05 | 0.840109 |
2023-08-06 | 0.840889 |
2023-08-07 | 0.84102 |
2023-08-08 | 0.840852 |
2023-08-09 | 0.840586 |
2023-08-10 | 0.840708 |
2023-08-11 | 0.840752 |
2023-08-12 | 0.840689 |
2023-08-13 | 0.83814 |
2023-08-14 | 0.841265 |
2023-08-15 | 0.842039 |
2023-08-16 | 0.841772 |
2023-08-17 | 0.840852 |
2023-08-18 | 0.840136 |
2023-08-19 | 0.840272 |
2023-08-20 | 0.840152 |
2023-08-21 | 0.846277 |
2023-08-22 | 0.847795 |
2023-08-23 | 0.847696 |
2023-08-24 | 0.841945 |
2023-08-25 | 0.841782 |
2023-08-26 | 0.841896 |
2023-08-27 | 0.842094 |
2023-08-28 | 0.842418 |
2023-08-29 | 0.842255 |
2023-08-30 | 0.842369 |
2023-08-31 | 0.842324 |
2023-09-01 | 0.842304 |
2023-09-02 | 0.842382 |
2023-09-03 | 0.842073 |
2023-09-04 | 0.842255 |
2023-09-05 | 0.841922 |
2023-09-06 | 0.851984 |
2023-09-07 | 0.853624 |
2023-09-08 | 0.851493 |
2023-09-09 | 0.851608 |
2023-09-10 | 0.851613 |
2023-09-11 | 0.848399 |
2023-09-12 | 0.852506 |
2023-09-13 | 0.852404 |
2023-09-14 | 0.852461 |
2023-09-15 | 0.858189 |
2023-09-16 | 0.858082 |
2023-09-17 | 0.85807 |
2023-09-18 | 0.857937 |
2023-09-19 | 0.857003 |
2023-09-20 | 0.855964 |
2023-09-22 | 0.858028 |
2023-09-23 | 0.858135 |
2023-09-24 | 0.858333 |
2023-09-25 | 0.862198 |
2023-09-26 | 0.86486 |
2023-09-27 | 0.866449 |
2023-09-28 | 0.863488 |
2023-09-29 | 0.863152 |
2023-09-30 | 0.858813 |
2023-10-01 | 0.858813 |
2023-10-02 | 0.867595 |
2023-10-03 | 0.871089 |
2023-10-04 | 0.867043 |
2023-10-05 | 0.866054 |
2023-10-06 | 0.865132 |
2023-10-07 | 0.864535 |
2023-10-08 | 0.865532 |
2023-10-09 | 0.864199 |
2023-10-10 | 0.861998 |
2023-10-11 | 0.861109 |
2023-10-12 | 0.864996 |
2023-10-13 | 0.863369 |
2023-10-14 | 0.862365 |
2023-10-15 | 0.864314 |
2023-10-16 | 0.864944 |
2023-10-17 | 0.863813 |
2023-10-18 | 0.866278 |
2023-10-19 | 0.863914 |
2023-10-20 | 0.861479 |
2023-10-21 | 0.860716 |
2023-10-22 | 0.862853 |
2023-10-23 | 0.861379 |
2023-10-24 | 0.862528 |
2023-10-25 | 0.863121 |
2023-10-26 | 0.865793 |
2023-10-27 | 0.863415 |
2023-10-28 | 0.861636 |
2023-10-29 | 0.864129 |
2023-10-30 | 0.865775 |
2023-10-31 | 0.86744 |
2023-11-01 | 0.866254 |
2023-11-02 | 0.863178 |
2023-11-03 | 0.856604 |
2023-11-04 | 0.860768 |
2023-11-05 | 0.860714 |
2023-11-06 | 0.854925 |
2023-11-07 | 0.860029 |
2023-11-08 | 0.858581 |
2023-11-09 | 0.856882 |
2023-11-10 | 0.859421 |
2023-11-11 | 0.856402 |
2023-11-12 | 0.856356 |
2023-11-13 | 0.858839 |
2023-11-14 | 0.850649 |
2023-11-15 | 0.849483 |
2023-11-16 | 0.848697 |
2023-11-17 | 0.84792 |
2023-11-18 | 0.846356 |
2023-11-19 | 0.846158 |
2023-11-20 | 0.845032 |
2023-11-21 | 0.844656 |
2023-11-22 | 0.848602 |
2023-11-23 | 0.846386 |
2023-11-24 | 0.845397 |
2023-11-25 | 0.844004 |
2023-11-26 | 0.84398 |
2023-11-27 | 0.845604 |
2023-11-28 | 0.842894 |
2023-11-29 | 0.842978 |
2023-11-30 | 0.846342 |
2023-12-01 | 0.849455 |
2023-12-02 | 0.847765 |
2023-12-03 | 0.847791 |
2023-12-04 | 0.850395 |
2023-12-05 | 0.850837 |
2023-12-06 | 0.851866 |
2023-12-07 | 0.851384 |
2023-12-08 | 0.852157 |
2023-12-09 | 0.852408 |
2023-12-10 | 0.852414 |
2023-12-11 | 0.853231 |
2023-12-12 | 0.851517 |
2023-12-13 | 0.848775 |
2023-12-14 | 0.835907 |
2023-12-15 | 0.841376 |
2023-12-16 | 0.84257 |
2023-12-17 | 0.840584 |
2023-12-18 | 0.843583 |
2023-12-19 | 0.841214 |
2023-12-20 | 0.841666 |
2023-12-21 | 0.840164 |
2023-12-22 | 0.838932 |
2023-12-23 | 0.839164 |
2023-12-24 | 0.837897 |
2023-12-25 | 0.83831 |
2023-12-26 | 0.838584 |
2023-12-27 | 0.834544 |
2023-12-28 | 0.834151 |
2023-12-29 | 0.837112 |
2023-12-30 | 0.834747 |
2023-12-31 | 0.834719 |
2024-01-01 | 0.836086 |
2024-01-02 | 0.842561 |
2024-01-03 | 0.844729 |
2024-01-04 | 0.842526 |
2024-01-05 | 0.841545 |
2024-01-06 | 0.841962 |
2024-01-07 | 0.841928 |
2024-01-08 | 0.841642 |
2024-01-09 | 0.843608 |
2024-01-10 | 0.842272 |
2024-01-11 | 0.843392 |
2024-01-12 | 0.841972 |
2024-01-13 | 0.841964 |
2024-01-14 | 0.841929 |
2024-01-15 | 0.843117 |
2024-01-16 | 0.846581 |
2024-01-17 | 0.848641 |
2024-01-18 | 0.848686 |
2024-01-19 | 0.847492 |
2024-01-20 | 0.844951 |
2024-01-21 | 0.844664 |
2024-01-22 | 0.846794 |
2024-01-23 | 0.849296 |
2024-01-24 | 0.845453 |
2024-01-25 | 0.848463 |
2024-01-26 | 0.847761 |
2024-01-27 | 0.847922 |
2024-01-28 | 0.847924 |
2024-01-29 | 0.85086 |
2024-01-30 | 0.849198 |
2024-01-31 | 0.84793 |
2024-02-01 | 0.849301 |
2024-02-02 | 0.850962 |
2024-02-03 | 0.848885 |
2024-02-04 | 0.848877 |
2024-02-05 | 0.855358 |
2024-02-06 | 0.853351 |
2024-02-07 | 0.85211 |
2024-02-08 | 0.853161 |
2024-02-09 | 0.851907 |
2024-02-10 | 0.852395 |
2024-02-11 | 0.8516 |
2024-02-12 | 0.852743 |
2024-02-13 | 0.855601 |
2024-02-14 | 0.855742 |
2024-02-15 | 0.853756 |
2024-02-16 | 0.853683 |
2024-02-17 | 0.85473 |
2024-02-18 | 0.854733 |
2024-02-19 | 0.853386 |
2024-02-20 | 0.850504 |
2024-02-21 | 0.85115 |
2024-02-22 | 0.851119 |
2024-02-23 | 0.850421 |
2024-02-24 | 0.848066 |
2024-02-25 | 0.848058 |
2024-02-26 | 0.848983 |
2024-02-27 | 0.849146 |
2024-02-28 | 0.850254 |
2024-04-01 | 0.853292 |
2024-04-02 | 0.853309 |
2024-04-03 | 0.850402 |
2024-04-04 | 0.848191 |
2024-04-05 | 0.849551 |
2024-04-06 | 0.849697 |
2024-04-07 | 0.849696 |
2024-04-08 | 0.849123 |
2024-04-09 | 0.848941 |
2024-04-10 | 0.847311 |
2024-04-11 | 0.847301 |
2024-04-12 | 0.84661 |
2024-04-13 | 0.84601 |
2024-04-14 | 0.846017 |
2024-04-15 | 0.860399 |
2024-04-16 | 0.860039 |
2024-04-17 | 0.859407 |
2024-04-18 | 0.858248 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明