1TMT = 2.370387SBD
1土库曼斯坦马纳特 = 2.370387所罗门群岛元
按当前汇率,1土库曼斯坦马纳特可兑换2.370387所罗门群岛元
汇率更新时间:2024-02-29 06:01
所罗门群岛元对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 所罗门群岛元汇率
声明与提示:土库曼斯坦马纳特对所罗门群岛元汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 2.355875 |
日期 | 汇率 |
---|---|
2023-03-28 | 2.352041 |
2023-03-29 | 2.358329 |
2023-03-30 | 2.452056 |
2023-03-31 | 2.345501 |
2023-04-01 | 2.34516 |
2023-04-02 | 2.344985 |
2023-04-03 | 2.355252 |
2023-04-04 | 2.365716 |
2023-04-05 | 2.361124 |
2023-04-06 | 2.360492 |
2023-04-07 | 2.36304 |
2023-04-08 | 2.362664 |
2023-04-09 | 2.366954 |
2023-04-10 | 2.359848 |
2023-04-11 | 2.367778 |
2023-04-12 | 2.364675 |
2023-04-13 | 2.367313 |
2023-04-14 | 2.371342 |
2023-04-15 | 2.371127 |
2023-04-16 | 2.371312 |
2023-04-17 | 2.354363 |
2023-04-18 | 2.361367 |
2023-04-19 | 2.361537 |
2023-04-20 | 2.371597 |
2023-04-21 | 2.371009 |
2023-04-22 | 2.371011 |
2023-04-23 | 2.371487 |
2023-04-24 | 2.360609 |
2023-04-25 | 2.365416 |
2023-04-26 | 2.373195 |
2023-04-27 | 2.374559 |
2023-04-28 | 2.380818 |
2023-04-29 | 2.380905 |
2023-04-30 | 2.381168 |
2023-05-01 | 2.364547 |
2023-05-02 | 2.368638 |
2023-05-03 | 2.373126 |
2023-05-04 | 2.372493 |
2023-05-05 | 2.372517 |
2023-05-06 | 2.372408 |
2023-05-07 | 2.370804 |
2023-05-08 | 2.370396 |
2023-05-09 | 2.373718 |
2023-05-10 | 2.374397 |
2023-05-11 | 2.373987 |
2023-05-12 | 2.374374 |
2023-05-13 | 2.374187 |
2023-05-14 | 2.374552 |
2023-05-15 | 2.38088 |
2023-05-16 | 2.370289 |
2023-05-17 | 2.372246 |
2023-05-18 | 2.381005 |
2023-05-19 | 2.375912 |
2023-05-20 | 2.382845 |
2023-05-21 | 2.383372 |
2023-05-22 | 2.374297 |
2023-05-23 | 2.381137 |
2023-05-24 | 2.378656 |
2023-05-25 | 2.379037 |
2023-05-26 | 2.381039 |
2023-05-27 | 2.380971 |
2023-05-28 | 2.380981 |
2023-05-29 | 2.38135 |
2023-05-30 | 2.380397 |
2023-05-31 | 2.381008 |
2023-06-01 | 2.381 |
2023-06-02 | 2.376538 |
2023-06-03 | 2.376448 |
2023-06-04 | 2.375919 |
2023-06-05 | 2.382658 |
2023-06-06 | 2.375452 |
2023-06-07 | 2.374155 |
2023-06-08 | 2.381287 |
2023-06-09 | 2.381159 |
2023-06-10 | 2.381388 |
2023-06-11 | 2.377739 |
2023-06-12 | 2.387013 |
2023-06-13 | 2.38064 |
2023-06-14 | 2.374308 |
2023-06-15 | 2.380866 |
2023-06-16 | 2.374019 |
2023-06-17 | 2.374227 |
2023-06-18 | 2.374371 |
2023-06-19 | 2.380643 |
2023-06-20 | 2.374293 |
2023-06-21 | 2.371228 |
2023-06-22 | 2.380955 |
2023-06-23 | 2.38056 |
2023-06-24 | 2.38082 |
2023-06-25 | 2.376889 |
2023-06-26 | 2.372345 |
2023-06-27 | 2.372568 |
2023-06-28 | 2.381042 |
2023-06-29 | 2.373133 |
2023-06-30 | 2.379811 |
2023-07-01 | 2.379696 |
2023-07-02 | 2.380717 |
2023-07-03 | 2.383448 |
2023-07-04 | 2.383619 |
2023-07-05 | 2.390249 |
2023-07-06 | 2.426693 |
2023-07-07 | 2.38282 |
2023-07-08 | 2.382942 |
2023-07-09 | 2.374318 |
2023-07-10 | 2.390492 |
2023-07-11 | 2.384226 |
2023-07-12 | 2.393126 |
2023-07-13 | 2.390513 |
2023-07-14 | 2.390848 |
2023-07-15 | 2.390735 |
2023-07-16 | 2.39086 |
2023-07-17 | 2.391137 |
2023-07-18 | 2.388852 |
2023-07-19 | 2.389173 |
2023-07-20 | 2.385365 |
2023-07-21 | 2.387199 |
2023-07-22 | 2.386849 |
2023-07-23 | 2.386876 |
2023-07-24 | 2.393067 |
2023-07-25 | 2.393334 |
2023-07-26 | 2.394879 |
2023-07-27 | 2.395129 |
2023-07-28 | 2.385008 |
2023-07-29 | 2.384735 |
2023-07-30 | 2.384521 |
2023-07-31 | 2.378405 |
2023-08-01 | 2.390354 |
2023-08-02 | 2.390266 |
2023-08-03 | 2.382069 |
2023-08-04 | 2.391063 |
2023-08-05 | 2.390687 |
2023-08-06 | 2.390837 |
2023-08-07 | 2.3904 |
2023-08-08 | 2.390891 |
2023-08-09 | 2.390474 |
2023-08-10 | 2.390787 |
2023-08-11 | 2.390379 |
2023-08-12 | 2.39076 |
2023-08-13 | 2.390347 |
2023-08-14 | 2.384481 |
2023-08-15 | 2.390933 |
2023-08-16 | 2.388227 |
2023-08-17 | 2.39094 |
2023-08-18 | 2.391215 |
2023-08-19 | 2.391514 |
2023-08-20 | 2.391052 |
2023-08-21 | 2.378347 |
2023-08-22 | 2.384555 |
2023-08-23 | 2.38402 |
2023-08-24 | 2.384488 |
2023-08-25 | 2.384151 |
2023-08-26 | 2.38433 |
2023-08-27 | 2.386384 |
2023-08-28 | 2.384785 |
2023-08-29 | 2.383972 |
2023-08-30 | 2.384214 |
2023-08-31 | 2.384035 |
2023-09-01 | 2.384604 |
2023-09-02 | 2.384809 |
2023-09-03 | 2.388537 |
2023-09-04 | 2.38405 |
2023-09-05 | 2.384182 |
2023-09-06 | 2.405227 |
2023-09-07 | 2.415386 |
2023-09-08 | 2.39424 |
2023-09-09 | 2.393805 |
2023-09-10 | 2.394071 |
2023-09-11 | 2.400838 |
2023-09-12 | 2.398698 |
2023-09-13 | 2.397941 |
2023-09-14 | 2.401052 |
2023-09-15 | 2.396433 |
2023-09-16 | 2.396649 |
2023-09-17 | 2.394159 |
2023-09-18 | 2.397831 |
2023-09-19 | 2.398303 |
2023-09-20 | 2.397507 |
2023-09-22 | 2.402379 |
2023-09-23 | 2.402263 |
2023-09-24 | 2.402218 |
2023-09-25 | 2.389135 |
2023-09-26 | 2.395257 |
2023-09-27 | 2.41121 |
2023-09-28 | 2.411898 |
2023-09-29 | 2.425787 |
2023-09-30 | 2.415158 |
2023-10-01 | 2.415158 |
2023-10-02 | 2.41753 |
2023-10-03 | 2.410406 |
2023-10-04 | 2.417602 |
2023-10-05 | 2.41113 |
2023-10-06 | 2.418744 |
2023-10-07 | 2.418746 |
2023-10-08 | 2.410011 |
2023-10-09 | 2.418778 |
2023-10-10 | 2.417872 |
2023-10-11 | 2.41718 |
2023-10-12 | 2.417105 |
2023-10-13 | 2.42576 |
2023-10-14 | 2.425773 |
2023-10-15 | 2.418168 |
2023-10-16 | 2.417622 |
2023-10-17 | 2.418016 |
2023-10-18 | 2.417972 |
2023-10-19 | 2.411326 |
2023-10-20 | 2.399026 |
2023-10-21 | 2.40086 |
2023-10-22 | 2.422125 |
2023-10-23 | 2.417523 |
2023-10-24 | 2.411716 |
2023-10-25 | 2.41853 |
2023-10-26 | 2.411746 |
2023-10-27 | 2.418817 |
2023-10-28 | 2.420274 |
2023-10-29 | 2.411745 |
2023-10-30 | 2.418445 |
2023-10-31 | 2.418744 |
2023-11-01 | 2.418703 |
2023-11-02 | 2.42566 |
2023-11-03 | 2.420064 |
2023-11-04 | 2.405709 |
2023-11-05 | 2.406015 |
2023-11-06 | 2.425813 |
2023-11-07 | 2.417263 |
2023-11-08 | 2.41883 |
2023-11-09 | 2.419477 |
2023-11-10 | 2.425796 |
2023-11-11 | 2.418826 |
2023-11-12 | 2.421216 |
2023-11-13 | 2.421354 |
2023-11-14 | 2.424131 |
2023-11-15 | 2.423119 |
2023-11-16 | 2.423001 |
2023-11-17 | 2.427816 |
2023-11-18 | 2.404505 |
2023-11-19 | 2.401053 |
2023-11-20 | 2.425818 |
2023-11-21 | 2.418477 |
2023-11-22 | 2.424424 |
2023-11-23 | 2.425759 |
2023-11-24 | 2.425761 |
2023-11-25 | 2.420889 |
2023-11-26 | 2.426283 |
2023-11-27 | 2.425669 |
2023-11-28 | 2.425679 |
2023-11-29 | 2.418726 |
2023-11-30 | 2.425748 |
2023-12-01 | 2.422924 |
2023-12-02 | 2.415087 |
2023-12-03 | 2.421121 |
2023-12-04 | 2.424403 |
2023-12-05 | 2.425727 |
2023-12-06 | 2.418721 |
2023-12-07 | 2.425615 |
2023-12-08 | 2.424973 |
2023-12-09 | 2.421103 |
2023-12-10 | 2.421277 |
2023-12-11 | 2.425622 |
2023-12-12 | 2.425234 |
2023-12-13 | 2.425527 |
2023-12-14 | 2.425768 |
2023-12-15 | 2.425724 |
2023-12-16 | 2.418827 |
2023-12-17 | 2.42064 |
2023-12-18 | 2.418733 |
2023-12-19 | 2.425755 |
2023-12-20 | 2.425827 |
2023-12-21 | 2.418802 |
2023-12-22 | 2.425696 |
2023-12-23 | 2.424065 |
2023-12-24 | 2.420582 |
2023-12-25 | 2.425812 |
2023-12-26 | 2.425778 |
2023-12-27 | 2.418969 |
2023-12-28 | 2.425833 |
2023-12-29 | 2.425773 |
2023-12-30 | 2.418793 |
2023-12-31 | 2.418793 |
2024-01-01 | 2.425756 |
2024-01-02 | 2.419701 |
2024-01-03 | 2.411264 |
2024-01-04 | 2.408768 |
2024-01-05 | 2.412089 |
2024-01-06 | 2.410747 |
2024-01-07 | 2.411085 |
2024-01-08 | 2.421611 |
2024-01-09 | 2.413491 |
2024-01-10 | 2.37239 |
2024-01-11 | 2.379185 |
2024-01-12 | 2.372378 |
2024-01-13 | 2.408173 |
2024-01-14 | 2.407031 |
2024-01-15 | 2.379229 |
2024-01-16 | 2.379233 |
2024-01-17 | 2.379201 |
2024-01-18 | 2.372385 |
2024-01-19 | 2.379336 |
2024-01-20 | 2.406621 |
2024-01-21 | 2.409948 |
2024-01-22 | 2.34923 |
2024-01-23 | 2.355927 |
2024-01-24 | 2.355997 |
2024-01-25 | 2.379191 |
2024-01-26 | 2.372362 |
2024-01-27 | 2.408893 |
2024-01-28 | 2.409055 |
2024-01-29 | 2.379228 |
2024-01-30 | 2.374875 |
2024-01-31 | 2.381777 |
2024-02-01 | 2.377835 |
2024-02-02 | 2.379447 |
2024-02-03 | 2.401075 |
2024-02-04 | 2.406842 |
2024-02-05 | 2.372597 |
2024-02-06 | 2.37333 |
2024-02-07 | 2.386814 |
2024-02-08 | 2.371369 |
2024-02-09 | 2.379251 |
2024-02-10 | 2.408683 |
2024-02-11 | 2.414977 |
2024-02-12 | 2.379118 |
2024-02-13 | 2.379086 |
2024-02-14 | 2.368259 |
2024-02-15 | 2.379216 |
2024-02-16 | 2.368144 |
2024-02-17 | 2.408734 |
2024-02-18 | 2.409054 |
2024-02-19 | 2.355808 |
2024-02-20 | 2.356013 |
2024-02-21 | 2.349139 |
2024-02-22 | 2.355912 |
2024-02-23 | 2.374728 |
2024-02-24 | 2.348761 |
2024-02-25 | 2.348761 |
2024-02-26 | 2.349149 |
2024-02-27 | 2.356066 |
2024-02-28 | 2.355875 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明