1SBD = 0.414020TMT
1所罗门群岛元 = 0.414020土库曼斯坦马纳特
按当前汇率，1所罗门群岛元可兑换0.414020土库曼斯坦马纳特
汇率更新时间：2024-04-20 16:01
土库曼斯坦马纳特对所罗门群岛元汇率 所罗门群岛元汇率 土库曼斯坦马纳特汇率
声明与提示：所罗门群岛元对土库曼斯坦马纳特汇率价格为中间价参考值，各银行所罗门群岛元兑换土库曼斯坦马纳特的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.414716 |
| 2024-04-02 | 0.420364 |
| 2024-04-03 | 0.419089 |
| 2024-04-04 | 0.420096 |
| 2024-04-05 | 0.420304 |
| 2024-04-06 | 0.412997 |
| 2024-04-07 | 0.412999 |
| 2024-04-08 | 0.42031 |
| 2024-04-09 | 0.422263 |
| 2024-04-10 | 0.421385 |
| 2024-04-11 | 0.420518 |
| 2024-04-12 | 0.420304 |
| 2024-04-13 | 0.412994 |
| 2024-04-14 | 0.412999 |
| 2024-04-15 | 0.420305 |
| 2024-04-16 | 0.420311 |
| 2024-04-17 | 0.420312 |
| 2024-04-18 | 0.420289 |
| 2024-04-19 | 0.420316 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.421657 |
| 2023-04-21 | 0.421761 |
| 2023-04-22 | 0.421761 |
| 2023-04-23 | 0.421676 |
| 2023-04-24 | 0.423619 |
| 2023-04-25 | 0.422759 |
| 2023-04-26 | 0.421373 |
| 2023-04-27 | 0.421131 |
| 2023-04-28 | 0.420024 |
| 2023-04-29 | 0.420008 |
| 2023-04-30 | 0.419962 |
| 2023-05-01 | 0.422914 |
| 2023-05-02 | 0.422184 |
| 2023-05-03 | 0.421385 |
| 2023-05-04 | 0.421498 |
| 2023-05-05 | 0.421493 |
| 2023-05-06 | 0.421513 |
| 2023-05-07 | 0.421798 |
| 2023-05-08 | 0.42187 |
| 2023-05-09 | 0.42128 |
| 2023-05-10 | 0.42116 |
| 2023-05-11 | 0.421232 |
| 2023-05-12 | 0.421164 |
| 2023-05-13 | 0.421197 |
| 2023-05-14 | 0.421132 |
| 2023-05-15 | 0.420013 |
| 2023-05-16 | 0.421889 |
| 2023-05-17 | 0.421541 |
| 2023-05-18 | 0.419991 |
| 2023-05-19 | 0.420891 |
| 2023-05-20 | 0.419666 |
| 2023-05-21 | 0.419574 |
| 2023-05-22 | 0.421177 |
| 2023-05-23 | 0.419968 |
| 2023-05-24 | 0.420405 |
| 2023-05-25 | 0.420338 |
| 2023-05-26 | 0.419985 |
| 2023-05-27 | 0.419997 |
| 2023-05-28 | 0.419995 |
| 2023-05-29 | 0.41993 |
| 2023-05-30 | 0.420098 |
| 2023-05-31 | 0.41999 |
| 2023-06-01 | 0.419992 |
| 2023-06-02 | 0.42078 |
| 2023-06-03 | 0.420796 |
| 2023-06-04 | 0.42089 |
| 2023-06-05 | 0.419699 |
| 2023-06-06 | 0.420973 |
| 2023-06-07 | 0.421202 |
| 2023-06-08 | 0.419941 |
| 2023-06-09 | 0.419963 |
| 2023-06-10 | 0.419923 |
| 2023-06-11 | 0.420568 |
| 2023-06-12 | 0.418934 |
| 2023-06-13 | 0.420055 |
| 2023-06-14 | 0.421175 |
| 2023-06-15 | 0.420015 |
| 2023-06-16 | 0.421227 |
| 2023-06-17 | 0.42119 |
| 2023-06-18 | 0.421164 |
| 2023-06-19 | 0.420055 |
| 2023-06-20 | 0.421178 |
| 2023-06-21 | 0.421722 |
| 2023-06-22 | 0.42 |
| 2023-06-23 | 0.420069 |
| 2023-06-24 | 0.420023 |
| 2023-06-25 | 0.420718 |
| 2023-06-26 | 0.421524 |
| 2023-06-27 | 0.421484 |
| 2023-06-28 | 0.419984 |
| 2023-06-29 | 0.421384 |
| 2023-06-30 | 0.420201 |
| 2023-07-01 | 0.420222 |
| 2023-07-02 | 0.420041 |
| 2023-07-03 | 0.41956 |
| 2023-07-04 | 0.41953 |
| 2023-07-05 | 0.418367 |
| 2023-07-06 | 0.412083 |
| 2023-07-07 | 0.419671 |
| 2023-07-08 | 0.419649 |
| 2023-07-09 | 0.421174 |
| 2023-07-10 | 0.418324 |
| 2023-07-11 | 0.419423 |
| 2023-07-12 | 0.417863 |
| 2023-07-13 | 0.41832 |
| 2023-07-14 | 0.418262 |
| 2023-07-15 | 0.418281 |
| 2023-07-16 | 0.418259 |
| 2023-07-17 | 0.418211 |
| 2023-07-18 | 0.418611 |
| 2023-07-19 | 0.418555 |
| 2023-07-20 | 0.419223 |
| 2023-07-21 | 0.418901 |
| 2023-07-22 | 0.418962 |
| 2023-07-23 | 0.418958 |
| 2023-07-24 | 0.417874 |
| 2023-07-25 | 0.417827 |
| 2023-07-26 | 0.417558 |
| 2023-07-27 | 0.417514 |
| 2023-07-28 | 0.419286 |
| 2023-07-29 | 0.419334 |
| 2023-07-30 | 0.419372 |
| 2023-07-31 | 0.42045 |
| 2023-08-01 | 0.418348 |
| 2023-08-02 | 0.418364 |
| 2023-08-03 | 0.419803 |
| 2023-08-04 | 0.418224 |
| 2023-08-05 | 0.41829 |
| 2023-08-06 | 0.418264 |
| 2023-08-07 | 0.41834 |
| 2023-08-08 | 0.418254 |
| 2023-08-09 | 0.418327 |
| 2023-08-10 | 0.418272 |
| 2023-08-11 | 0.418344 |
| 2023-08-12 | 0.418277 |
| 2023-08-13 | 0.418349 |
| 2023-08-14 | 0.419378 |
| 2023-08-15 | 0.418247 |
| 2023-08-16 | 0.418721 |
| 2023-08-17 | 0.418246 |
| 2023-08-18 | 0.418198 |
| 2023-08-19 | 0.418145 |
| 2023-08-20 | 0.418226 |
| 2023-08-21 | 0.42046 |
| 2023-08-22 | 0.419366 |
| 2023-08-23 | 0.41946 |
| 2023-08-24 | 0.419377 |
| 2023-08-25 | 0.419436 |
| 2023-08-26 | 0.419405 |
| 2023-08-27 | 0.419044 |
| 2023-08-28 | 0.419325 |
| 2023-08-29 | 0.419468 |
| 2023-08-30 | 0.419425 |
| 2023-08-31 | 0.419457 |
| 2023-09-01 | 0.419357 |
| 2023-09-02 | 0.419321 |
| 2023-09-03 | 0.418666 |
| 2023-09-04 | 0.419454 |
| 2023-09-05 | 0.419431 |
| 2023-09-06 | 0.415761 |
| 2023-09-07 | 0.414013 |
| 2023-09-08 | 0.417669 |
| 2023-09-09 | 0.417745 |
| 2023-09-10 | 0.417699 |
| 2023-09-11 | 0.416521 |
| 2023-09-12 | 0.416893 |
| 2023-09-13 | 0.417024 |
| 2023-09-14 | 0.416484 |
| 2023-09-15 | 0.417287 |
| 2023-09-16 | 0.417249 |
| 2023-09-17 | 0.417683 |
| 2023-09-18 | 0.417043 |
| 2023-09-19 | 0.416961 |
| 2023-09-20 | 0.4171 |
| 2023-09-22 | 0.416254 |
| 2023-09-23 | 0.416274 |
| 2023-09-24 | 0.416282 |
| 2023-09-25 | 0.418562 |
| 2023-09-26 | 0.417492 |
| 2023-09-27 | 0.41473 |
| 2023-09-28 | 0.414611 |
| 2023-09-29 | 0.412237 |
| 2023-09-30 | 0.414052 |
| 2023-10-01 | 0.414052 |
| 2023-10-02 | 0.413645 |
| 2023-10-03 | 0.414868 |
| 2023-10-04 | 0.413633 |
| 2023-10-05 | 0.414743 |
| 2023-10-06 | 0.413438 |
| 2023-10-07 | 0.413437 |
| 2023-10-08 | 0.414936 |
| 2023-10-09 | 0.413432 |
| 2023-10-10 | 0.413587 |
| 2023-10-11 | 0.413705 |
| 2023-10-12 | 0.413718 |
| 2023-10-13 | 0.412242 |
| 2023-10-14 | 0.41224 |
| 2023-10-15 | 0.413536 |
| 2023-10-16 | 0.41363 |
| 2023-10-17 | 0.413562 |
| 2023-10-18 | 0.41357 |
| 2023-10-19 | 0.41471 |
| 2023-10-20 | 0.416836 |
| 2023-10-21 | 0.416517 |
| 2023-10-22 | 0.412861 |
| 2023-10-23 | 0.413647 |
| 2023-10-24 | 0.414642 |
| 2023-10-25 | 0.413474 |
| 2023-10-26 | 0.414637 |
| 2023-10-27 | 0.413425 |
| 2023-10-28 | 0.413176 |
| 2023-10-29 | 0.414638 |
| 2023-10-30 | 0.413489 |
| 2023-10-31 | 0.413438 |
| 2023-11-01 | 0.413445 |
| 2023-11-02 | 0.412259 |
| 2023-11-03 | 0.413212 |
| 2023-11-04 | 0.415678 |
| 2023-11-05 | 0.415625 |
| 2023-11-06 | 0.412233 |
| 2023-11-07 | 0.413691 |
| 2023-11-08 | 0.413423 |
| 2023-11-09 | 0.413312 |
| 2023-11-10 | 0.412236 |
| 2023-11-11 | 0.413424 |
| 2023-11-12 | 0.413016 |
| 2023-11-13 | 0.412992 |
| 2023-11-14 | 0.412519 |
| 2023-11-15 | 0.412691 |
| 2023-11-16 | 0.412711 |
| 2023-11-17 | 0.411893 |
| 2023-11-18 | 0.415886 |
| 2023-11-19 | 0.416484 |
| 2023-11-20 | 0.412232 |
| 2023-11-21 | 0.413483 |
| 2023-11-22 | 0.412469 |
| 2023-11-23 | 0.412242 |
| 2023-11-24 | 0.412242 |
| 2023-11-25 | 0.413071 |
| 2023-11-26 | 0.412153 |
| 2023-11-27 | 0.412257 |
| 2023-11-28 | 0.412256 |
| 2023-11-29 | 0.413441 |
| 2023-11-30 | 0.412244 |
| 2023-12-01 | 0.412724 |
| 2023-12-02 | 0.414064 |
| 2023-12-03 | 0.413032 |
| 2023-12-04 | 0.412473 |
| 2023-12-05 | 0.412247 |
| 2023-12-06 | 0.413442 |
| 2023-12-07 | 0.412267 |
| 2023-12-08 | 0.412376 |
| 2023-12-09 | 0.413035 |
| 2023-12-10 | 0.413005 |
| 2023-12-11 | 0.412265 |
| 2023-12-12 | 0.412331 |
| 2023-12-13 | 0.412282 |
| 2023-12-14 | 0.412241 |
| 2023-12-15 | 0.412248 |
| 2023-12-16 | 0.413423 |
| 2023-12-17 | 0.413114 |
| 2023-12-18 | 0.41344 |
| 2023-12-19 | 0.412243 |
| 2023-12-20 | 0.412231 |
| 2023-12-21 | 0.413428 |
| 2023-12-22 | 0.412253 |
| 2023-12-23 | 0.41253 |
| 2023-12-24 | 0.413124 |
| 2023-12-25 | 0.412233 |
| 2023-12-26 | 0.412239 |
| 2023-12-27 | 0.413399 |
| 2023-12-28 | 0.41223 |
| 2023-12-29 | 0.41224 |
| 2023-12-30 | 0.413429 |
| 2023-12-31 | 0.413429 |
| 2024-01-01 | 0.412243 |
| 2024-01-02 | 0.413274 |
| 2024-01-03 | 0.41472 |
| 2024-01-04 | 0.41515 |
| 2024-01-05 | 0.414578 |
| 2024-01-06 | 0.414809 |
| 2024-01-07 | 0.414751 |
| 2024-01-08 | 0.412948 |
| 2024-01-09 | 0.414338 |
| 2024-01-10 | 0.421516 |
| 2024-01-11 | 0.420312 |
| 2024-01-12 | 0.421518 |
| 2024-01-13 | 0.415252 |
| 2024-01-14 | 0.41545 |
| 2024-01-15 | 0.420304 |
| 2024-01-16 | 0.420304 |
| 2024-01-17 | 0.420309 |
| 2024-01-18 | 0.421517 |
| 2024-01-19 | 0.420285 |
| 2024-01-20 | 0.41552 |
| 2024-01-21 | 0.414947 |
| 2024-01-22 | 0.425671 |
| 2024-01-23 | 0.424461 |
| 2024-01-24 | 0.424449 |
| 2024-01-25 | 0.420311 |
| 2024-01-26 | 0.421521 |
| 2024-01-27 | 0.415129 |
| 2024-01-28 | 0.4151 |
| 2024-01-29 | 0.420304 |
| 2024-01-30 | 0.421075 |
| 2024-01-31 | 0.419855 |
| 2024-02-01 | 0.420551 |
| 2024-02-02 | 0.420266 |
| 2024-02-03 | 0.41648 |
| 2024-02-04 | 0.415482 |
| 2024-02-05 | 0.421479 |
| 2024-02-06 | 0.421349 |
| 2024-02-07 | 0.418969 |
| 2024-02-08 | 0.421697 |
| 2024-02-09 | 0.4203 |
| 2024-02-10 | 0.415165 |
| 2024-02-11 | 0.414083 |
| 2024-02-12 | 0.420324 |
| 2024-02-13 | 0.42033 |
| 2024-02-14 | 0.422251 |
| 2024-02-15 | 0.420307 |
| 2024-02-16 | 0.422272 |
| 2024-02-17 | 0.415156 |
| 2024-02-18 | 0.415101 |
| 2024-02-19 | 0.424483 |
| 2024-02-20 | 0.424446 |
| 2024-02-21 | 0.425688 |
| 2024-02-22 | 0.424464 |
| 2024-02-23 | 0.421101 |
| 2024-02-24 | 0.425756 |
| 2024-02-25 | 0.425756 |
| 2024-02-26 | 0.425686 |
| 2024-02-27 | 0.424436 |
| 2024-02-28 | 0.424471 |
| 2024-04-01 | 0.414716 |
| 2024-04-02 | 0.420364 |
| 2024-04-03 | 0.419089 |
| 2024-04-04 | 0.420096 |
| 2024-04-05 | 0.420304 |
| 2024-04-06 | 0.412997 |
| 2024-04-07 | 0.412999 |
| 2024-04-08 | 0.42031 |
| 2024-04-09 | 0.422263 |
| 2024-04-10 | 0.421385 |
| 2024-04-11 | 0.420518 |
| 2024-04-12 | 0.420304 |
| 2024-04-13 | 0.412994 |
| 2024-04-14 | 0.412999 |
| 2024-04-15 | 0.420305 |
| 2024-04-16 | 0.420311 |
| 2024-04-17 | 0.420312 |
| 2024-04-18 | 0.420289 |
| 2024-04-19 | 0.420316 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明