1TMT = 31.435714RSD
1土库曼斯坦马纳特 = 31.435714塞尔维亚第纳尔
按当前汇率,1土库曼斯坦马纳特可兑换31.435714塞尔维亚第纳尔
汇率更新时间:2024-04-20 14:01
塞尔维亚第纳尔对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 塞尔维亚第纳尔汇率
声明与提示:土库曼斯坦马纳特对塞尔维亚第纳尔汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 31.133714 |
2024-04-02 | 31.130878 |
2024-04-03 | 30.931746 |
2024-04-04 | 30.853977 |
2024-04-05 | 30.927357 |
2024-04-06 | 30.88977 |
2024-04-07 | 30.889621 |
2024-04-08 | 30.895978 |
2024-04-09 | 30.792616 |
2024-04-10 | 31.136704 |
2024-04-11 | 31.272738 |
2024-04-12 | 31.480683 |
2024-04-13 | 31.427675 |
2024-04-14 | 31.404571 |
2024-04-15 | 31.493638 |
2024-04-16 | 31.540694 |
2024-04-17 | 31.499947 |
2024-04-18 | 31.458839 |
2024-04-19 | 31.47388 |
日期 | 汇率 |
---|---|
2023-04-20 | 30.54049 |
2023-04-21 | 30.472137 |
2023-04-22 | 30.47119 |
2023-04-23 | 30.500119 |
2023-04-24 | 30.223439 |
2023-04-25 | 30.430854 |
2023-04-26 | 30.33661 |
2023-04-27 | 30.284986 |
2023-04-28 | 30.406142 |
2023-04-29 | 30.407759 |
2023-04-30 | 30.156922 |
2023-05-01 | 30.328845 |
2023-05-02 | 30.360774 |
2023-05-03 | 30.268723 |
2023-05-04 | 30.3208 |
2023-05-05 | 30.405083 |
2023-05-06 | 30.404276 |
2023-05-07 | 30.234603 |
2023-05-08 | 30.454339 |
2023-05-09 | 30.462516 |
2023-05-10 | 30.407683 |
2023-05-11 | 30.593663 |
2023-05-12 | 30.791714 |
2023-05-13 | 30.789088 |
2023-05-14 | 30.643213 |
2023-05-15 | 30.793262 |
2023-05-16 | 30.745647 |
2023-05-17 | 30.815063 |
2023-05-18 | 31.083641 |
2023-05-19 | 30.911813 |
2023-05-20 | 31.003291 |
2023-05-21 | 30.968982 |
2023-05-22 | 30.903066 |
2023-05-23 | 31.10279 |
2023-05-24 | 31.138093 |
2023-05-25 | 31.228809 |
2023-05-26 | 31.215375 |
2023-05-27 | 31.214076 |
2023-05-28 | 31.221427 |
2023-05-29 | 31.280286 |
2023-05-30 | 31.214184 |
2023-05-31 | 31.319276 |
2023-06-01 | 31.126052 |
2023-06-02 | 31.15019 |
2023-06-03 | 31.193952 |
2023-06-04 | 31.145269 |
2023-06-05 | 31.258146 |
2023-06-06 | 31.231517 |
2023-06-07 | 31.210141 |
2023-06-08 | 31.058881 |
2023-06-09 | 31.082394 |
2023-06-10 | 31.118692 |
2023-06-11 | 31.052564 |
2023-06-12 | 31.12472 |
2023-06-13 | 31.026443 |
2023-06-14 | 30.831353 |
2023-06-15 | 30.590117 |
2023-06-16 | 30.511104 |
2023-06-17 | 30.512333 |
2023-06-18 | 30.45804 |
2023-06-19 | 30.658771 |
2023-06-20 | 30.589459 |
2023-06-21 | 30.407024 |
2023-06-22 | 30.586125 |
2023-06-23 | 30.748102 |
2023-06-24 | 30.748938 |
2023-06-25 | 30.654259 |
2023-06-26 | 30.617666 |
2023-06-27 | 30.484638 |
2023-06-28 | 30.675045 |
2023-06-29 | 30.720909 |
2023-06-30 | 30.676664 |
2023-07-01 | 30.675893 |
2023-07-02 | 30.682765 |
2023-07-03 | 30.599362 |
2023-07-04 | 30.69036 |
2023-07-05 | 30.866121 |
2023-07-06 | 30.759725 |
2023-07-07 | 30.429205 |
2023-07-08 | 30.433989 |
2023-07-09 | 30.441592 |
2023-07-10 | 30.446239 |
2023-07-11 | 30.319822 |
2023-07-12 | 30.02261 |
2023-07-13 | 29.82711 |
2023-07-14 | 29.803443 |
2023-07-15 | 29.792132 |
2023-07-16 | 29.791833 |
2023-07-17 | 29.794956 |
2023-07-18 | 29.801284 |
2023-07-19 | 29.886903 |
2023-07-20 | 30.0705 |
2023-07-21 | 30.095672 |
2023-07-22 | 30.075857 |
2023-07-23 | 30.077209 |
2023-07-24 | 30.25887 |
2023-07-25 | 30.291425 |
2023-07-26 | 30.20095 |
2023-07-27 | 30.487528 |
2023-07-28 | 30.416311 |
2023-07-29 | 30.41453 |
2023-07-30 | 30.369017 |
2023-07-31 | 30.376711 |
2023-08-01 | 30.435949 |
2023-08-02 | 30.607618 |
2023-08-03 | 30.510543 |
2023-08-04 | 30.427736 |
2023-08-05 | 30.424005 |
2023-08-06 | 30.435962 |
2023-08-07 | 30.452649 |
2023-08-08 | 30.586331 |
2023-08-09 | 30.516452 |
2023-08-10 | 30.511798 |
2023-08-11 | 30.591281 |
2023-08-12 | 30.596229 |
2023-08-13 | 30.583546 |
2023-08-14 | 30.637111 |
2023-08-15 | 30.727631 |
2023-08-16 | 30.709071 |
2023-08-17 | 30.801361 |
2023-08-18 | 30.788992 |
2023-08-19 | 30.792449 |
2023-08-20 | 30.757698 |
2023-08-21 | 30.658597 |
2023-08-22 | 30.803379 |
2023-08-23 | 30.748459 |
2023-08-24 | 30.917647 |
2023-08-25 | 30.901314 |
2023-08-26 | 30.902363 |
2023-08-27 | 30.96723 |
2023-08-28 | 30.868742 |
2023-08-29 | 30.692311 |
2023-08-30 | 30.573282 |
2023-08-31 | 30.810777 |
2023-09-01 | 30.99215 |
2023-09-02 | 30.993761 |
2023-09-03 | 31.043643 |
2023-09-04 | 30.938403 |
2023-09-05 | 31.145371 |
2023-09-06 | 31.148389 |
2023-09-07 | 31.325786 |
2023-09-08 | 31.159604 |
2023-09-09 | 31.154202 |
2023-09-10 | 31.209543 |
2023-09-11 | 31.16245 |
2023-09-12 | 31.130815 |
2023-09-13 | 31.124577 |
2023-09-14 | 31.479999 |
2023-09-15 | 31.338686 |
2023-09-16 | 31.343887 |
2023-09-17 | 31.306646 |
2023-09-18 | 31.298256 |
2023-09-19 | 31.275514 |
2023-09-20 | 31.297799 |
2023-09-22 | 31.467547 |
2023-09-23 | 31.464679 |
2023-09-24 | 31.402375 |
2023-09-25 | 31.536632 |
2023-09-26 | 31.698631 |
2023-09-27 | 31.923632 |
2023-09-28 | 31.741234 |
2023-09-29 | 31.754083 |
2023-09-30 | 31.598239 |
2023-10-01 | 31.598239 |
2023-10-02 | 32.037644 |
2023-10-03 | 31.965712 |
2023-10-04 | 31.902969 |
2023-10-05 | 31.795208 |
2023-10-06 | 31.612426 |
2023-10-07 | 31.583503 |
2023-10-08 | 31.663126 |
2023-10-09 | 31.733923 |
2023-10-10 | 31.614724 |
2023-10-11 | 31.587147 |
2023-10-12 | 31.799283 |
2023-10-13 | 31.902984 |
2023-10-14 | 31.918964 |
2023-10-15 | 31.886388 |
2023-10-16 | 31.804796 |
2023-10-17 | 31.716748 |
2023-10-18 | 31.799749 |
2023-10-19 | 31.63948 |
2023-10-20 | 31.588446 |
2023-10-21 | 31.615873 |
2023-10-22 | 31.699106 |
2023-10-23 | 31.54716 |
2023-10-24 | 31.538043 |
2023-10-25 | 31.802959 |
2023-10-26 | 31.694975 |
2023-10-27 | 31.636227 |
2023-10-28 | 31.634866 |
2023-10-29 | 31.66141 |
2023-10-30 | 31.655994 |
2023-10-31 | 31.67244 |
2023-11-01 | 31.713549 |
2023-11-02 | 31.543402 |
2023-11-03 | 31.201714 |
2023-11-04 | 31.205542 |
2023-11-05 | 31.210934 |
2023-11-06 | 31.225357 |
2023-11-07 | 31.301997 |
2023-11-08 | 31.291869 |
2023-11-09 | 31.311592 |
2023-11-10 | 31.416111 |
2023-11-11 | 31.277419 |
2023-11-12 | 31.313517 |
2023-11-13 | 31.287037 |
2023-11-14 | 30.94972 |
2023-11-15 | 30.879539 |
2023-11-16 | 30.862021 |
2023-11-17 | 30.829591 |
2023-11-18 | 30.857254 |
2023-11-19 | 30.822594 |
2023-11-20 | 30.682455 |
2023-11-21 | 30.583926 |
2023-11-22 | 30.846394 |
2023-11-23 | 30.740636 |
2023-11-24 | 30.689537 |
2023-11-25 | 30.596935 |
2023-11-26 | 30.667046 |
2023-11-27 | 30.680486 |
2023-11-28 | 30.56631 |
2023-11-29 | 30.469955 |
2023-11-30 | 30.735818 |
2023-12-01 | 30.90025 |
2023-12-02 | 30.681166 |
2023-12-03 | 30.769171 |
2023-12-04 | 30.990803 |
2023-12-05 | 31.016222 |
2023-12-06 | 31.002467 |
2023-12-07 | 31.137946 |
2023-12-08 | 31.173028 |
2023-12-09 | 31.147397 |
2023-12-10 | 31.167082 |
2023-12-11 | 31.21766 |
2023-12-12 | 31.107365 |
2023-12-13 | 31.07256 |
2023-12-14 | 30.506133 |
2023-12-15 | 30.731647 |
2023-12-16 | 30.685867 |
2023-12-17 | 30.726836 |
2023-12-18 | 30.643073 |
2023-12-19 | 30.530354 |
2023-12-20 | 30.576737 |
2023-12-21 | 30.428959 |
2023-12-22 | 30.454066 |
2023-12-23 | 30.44486 |
2023-12-24 | 30.402871 |
2023-12-25 | 30.444407 |
2023-12-26 | 30.417293 |
2023-12-27 | 30.104529 |
2023-12-28 | 30.194671 |
2023-12-29 | 30.376712 |
2023-12-30 | 30.321232 |
2023-12-31 | 30.322203 |
2024-01-01 | 30.390663 |
2024-01-02 | 30.646276 |
2024-01-03 | 30.686356 |
2024-01-04 | 30.547732 |
2024-01-05 | 30.475995 |
2024-01-06 | 30.622933 |
2024-01-07 | 30.63298 |
2024-01-08 | 30.595507 |
2024-01-09 | 30.625501 |
2024-01-10 | 30.506907 |
2024-01-11 | 30.659262 |
2024-01-12 | 30.513952 |
2024-01-13 | 30.593855 |
2024-01-14 | 30.605295 |
2024-01-15 | 30.645901 |
2024-01-16 | 30.827133 |
2024-01-17 | 30.934938 |
2024-01-18 | 30.833629 |
2024-01-19 | 30.826276 |
2024-01-20 | 30.684168 |
2024-01-21 | 30.733536 |
2024-01-22 | 30.739136 |
2024-01-23 | 30.972365 |
2024-01-24 | 30.775282 |
2024-01-25 | 30.975243 |
2024-01-26 | 30.795125 |
2024-01-27 | 30.841126 |
2024-01-28 | 30.844656 |
2024-01-29 | 31.064019 |
2024-01-30 | 30.882759 |
2024-01-31 | 30.882514 |
2024-02-01 | 30.883096 |
2024-02-02 | 31.046943 |
2024-02-03 | 30.948891 |
2024-02-04 | 31.02314 |
2024-02-05 | 31.182204 |
2024-02-06 | 31.138555 |
2024-02-07 | 31.157118 |
2024-02-08 | 31.072424 |
2024-02-09 | 31.095046 |
2024-02-10 | 30.96832 |
2024-02-11 | 31.046947 |
2024-02-12 | 31.137777 |
2024-02-13 | 31.29488 |
2024-02-14 | 31.190956 |
2024-02-15 | 31.16133 |
2024-02-16 | 31.045802 |
2024-02-17 | 31.072561 |
2024-02-18 | 31.083081 |
2024-02-19 | 31.152426 |
2024-02-20 | 31.00213 |
2024-02-21 | 30.955378 |
2024-02-22 | 31.033551 |
2024-02-23 | 30.914923 |
2024-02-24 | 30.915203 |
2024-02-25 | 30.914797 |
2024-02-26 | 30.834181 |
2024-02-27 | 30.923518 |
2024-02-28 | 30.964343 |
2024-04-01 | 31.133714 |
2024-04-02 | 31.130878 |
2024-04-03 | 30.931746 |
2024-04-04 | 30.853977 |
2024-04-05 | 30.927357 |
2024-04-06 | 30.88977 |
2024-04-07 | 30.889621 |
2024-04-08 | 30.895978 |
2024-04-09 | 30.792616 |
2024-04-10 | 31.136704 |
2024-04-11 | 31.272738 |
2024-04-12 | 31.480683 |
2024-04-13 | 31.427675 |
2024-04-14 | 31.404571 |
2024-04-15 | 31.493638 |
2024-04-16 | 31.540694 |
2024-04-17 | 31.499947 |
2024-04-18 | 31.458839 |
2024-04-19 | 31.47388 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明