1RSD = 0.031745TMT
1塞尔维亚第纳尔 = 0.031745土库曼斯坦马纳特
按当前汇率,1塞尔维亚第纳尔可兑换0.031745土库曼斯坦马纳特
汇率更新时间:2024-04-19 15:01
土库曼斯坦马纳特对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 土库曼斯坦马纳特汇率
声明与提示:塞尔维亚第纳尔对土库曼斯坦马纳特汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换土库曼斯坦马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.03212 |
2024-04-02 | 0.032122 |
2024-04-03 | 0.032329 |
2024-04-04 | 0.032411 |
2024-04-05 | 0.032334 |
2024-04-06 | 0.032373 |
2024-04-07 | 0.032373 |
2024-04-08 | 0.032367 |
2024-04-09 | 0.032475 |
2024-04-10 | 0.032116 |
2024-04-11 | 0.031977 |
2024-04-12 | 0.031766 |
2024-04-13 | 0.031819 |
2024-04-14 | 0.031842 |
2024-04-15 | 0.031752 |
2024-04-16 | 0.031705 |
2024-04-17 | 0.031746 |
2024-04-18 | 0.031788 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.032689 |
2023-04-20 | 0.032743 |
2023-04-21 | 0.032817 |
2023-04-22 | 0.032818 |
2023-04-23 | 0.032787 |
2023-04-24 | 0.033087 |
2023-04-25 | 0.032861 |
2023-04-26 | 0.032963 |
2023-04-27 | 0.03302 |
2023-04-28 | 0.032888 |
2023-04-29 | 0.032886 |
2023-04-30 | 0.03316 |
2023-05-01 | 0.032972 |
2023-05-02 | 0.032937 |
2023-05-03 | 0.033037 |
2023-05-04 | 0.032981 |
2023-05-05 | 0.032889 |
2023-05-06 | 0.03289 |
2023-05-07 | 0.033075 |
2023-05-08 | 0.032836 |
2023-05-09 | 0.032827 |
2023-05-10 | 0.032886 |
2023-05-11 | 0.032687 |
2023-05-12 | 0.032476 |
2023-05-13 | 0.032479 |
2023-05-14 | 0.032634 |
2023-05-15 | 0.032475 |
2023-05-16 | 0.032525 |
2023-05-17 | 0.032452 |
2023-05-18 | 0.032171 |
2023-05-19 | 0.03235 |
2023-05-20 | 0.032255 |
2023-05-21 | 0.03229 |
2023-05-22 | 0.032359 |
2023-05-23 | 0.032151 |
2023-05-24 | 0.032115 |
2023-05-25 | 0.032022 |
2023-05-26 | 0.032035 |
2023-05-27 | 0.032037 |
2023-05-28 | 0.032029 |
2023-05-29 | 0.031969 |
2023-05-30 | 0.032037 |
2023-05-31 | 0.031929 |
2023-06-01 | 0.032127 |
2023-06-02 | 0.032103 |
2023-06-03 | 0.032057 |
2023-06-04 | 0.032108 |
2023-06-05 | 0.031992 |
2023-06-06 | 0.032019 |
2023-06-07 | 0.032041 |
2023-06-08 | 0.032197 |
2023-06-09 | 0.032173 |
2023-06-10 | 0.032135 |
2023-06-11 | 0.032203 |
2023-06-12 | 0.032129 |
2023-06-13 | 0.032231 |
2023-06-14 | 0.032435 |
2023-06-15 | 0.03269 |
2023-06-16 | 0.032775 |
2023-06-17 | 0.032774 |
2023-06-18 | 0.032832 |
2023-06-19 | 0.032617 |
2023-06-20 | 0.032691 |
2023-06-21 | 0.032887 |
2023-06-22 | 0.032695 |
2023-06-23 | 0.032522 |
2023-06-24 | 0.032521 |
2023-06-25 | 0.032622 |
2023-06-26 | 0.032661 |
2023-06-27 | 0.032803 |
2023-06-28 | 0.0326 |
2023-06-29 | 0.032551 |
2023-06-30 | 0.032598 |
2023-07-01 | 0.032599 |
2023-07-02 | 0.032592 |
2023-07-03 | 0.03268 |
2023-07-04 | 0.032584 |
2023-07-05 | 0.032398 |
2023-07-06 | 0.03251 |
2023-07-07 | 0.032863 |
2023-07-08 | 0.032858 |
2023-07-09 | 0.03285 |
2023-07-10 | 0.032845 |
2023-07-11 | 0.032982 |
2023-07-12 | 0.033308 |
2023-07-13 | 0.033527 |
2023-07-14 | 0.033553 |
2023-07-15 | 0.033566 |
2023-07-16 | 0.033566 |
2023-07-17 | 0.033563 |
2023-07-18 | 0.033556 |
2023-07-19 | 0.033459 |
2023-07-20 | 0.033255 |
2023-07-21 | 0.033227 |
2023-07-22 | 0.033249 |
2023-07-23 | 0.033248 |
2023-07-24 | 0.033048 |
2023-07-25 | 0.033013 |
2023-07-26 | 0.033112 |
2023-07-27 | 0.0328 |
2023-07-28 | 0.032877 |
2023-07-29 | 0.032879 |
2023-07-30 | 0.032928 |
2023-07-31 | 0.03292 |
2023-08-01 | 0.032856 |
2023-08-02 | 0.032672 |
2023-08-03 | 0.032776 |
2023-08-04 | 0.032865 |
2023-08-05 | 0.032869 |
2023-08-06 | 0.032856 |
2023-08-07 | 0.032838 |
2023-08-08 | 0.032694 |
2023-08-09 | 0.032769 |
2023-08-10 | 0.032774 |
2023-08-11 | 0.032689 |
2023-08-12 | 0.032684 |
2023-08-13 | 0.032697 |
2023-08-14 | 0.03264 |
2023-08-15 | 0.032544 |
2023-08-16 | 0.032564 |
2023-08-17 | 0.032466 |
2023-08-18 | 0.032479 |
2023-08-19 | 0.032475 |
2023-08-20 | 0.032512 |
2023-08-21 | 0.032617 |
2023-08-22 | 0.032464 |
2023-08-23 | 0.032522 |
2023-08-24 | 0.032344 |
2023-08-25 | 0.032361 |
2023-08-26 | 0.03236 |
2023-08-27 | 0.032292 |
2023-08-28 | 0.032395 |
2023-08-29 | 0.032581 |
2023-08-30 | 0.032708 |
2023-08-31 | 0.032456 |
2023-09-01 | 0.032266 |
2023-09-02 | 0.032265 |
2023-09-03 | 0.032213 |
2023-09-04 | 0.032322 |
2023-09-05 | 0.032107 |
2023-09-06 | 0.032104 |
2023-09-07 | 0.031923 |
2023-09-08 | 0.032093 |
2023-09-09 | 0.032098 |
2023-09-10 | 0.032041 |
2023-09-11 | 0.03209 |
2023-09-12 | 0.032123 |
2023-09-13 | 0.032129 |
2023-09-14 | 0.031766 |
2023-09-15 | 0.031909 |
2023-09-16 | 0.031904 |
2023-09-17 | 0.031942 |
2023-09-18 | 0.031951 |
2023-09-19 | 0.031974 |
2023-09-20 | 0.031951 |
2023-09-22 | 0.031779 |
2023-09-23 | 0.031782 |
2023-09-24 | 0.031845 |
2023-09-25 | 0.031709 |
2023-09-26 | 0.031547 |
2023-09-27 | 0.031325 |
2023-09-28 | 0.031505 |
2023-09-29 | 0.031492 |
2023-09-30 | 0.031647 |
2023-10-01 | 0.031647 |
2023-10-02 | 0.031213 |
2023-10-03 | 0.031284 |
2023-10-04 | 0.031345 |
2023-10-05 | 0.031451 |
2023-10-06 | 0.031633 |
2023-10-07 | 0.031662 |
2023-10-08 | 0.031582 |
2023-10-09 | 0.031512 |
2023-10-10 | 0.031631 |
2023-10-11 | 0.031658 |
2023-10-12 | 0.031447 |
2023-10-13 | 0.031345 |
2023-10-14 | 0.031329 |
2023-10-15 | 0.031361 |
2023-10-16 | 0.031442 |
2023-10-17 | 0.031529 |
2023-10-18 | 0.031447 |
2023-10-19 | 0.031606 |
2023-10-20 | 0.031657 |
2023-10-21 | 0.03163 |
2023-10-22 | 0.031547 |
2023-10-23 | 0.031699 |
2023-10-24 | 0.031708 |
2023-10-25 | 0.031444 |
2023-10-26 | 0.031551 |
2023-10-27 | 0.031609 |
2023-10-28 | 0.031611 |
2023-10-29 | 0.031584 |
2023-10-30 | 0.03159 |
2023-10-31 | 0.031573 |
2023-11-01 | 0.031532 |
2023-11-02 | 0.031702 |
2023-11-03 | 0.03205 |
2023-11-04 | 0.032046 |
2023-11-05 | 0.03204 |
2023-11-06 | 0.032025 |
2023-11-07 | 0.031947 |
2023-11-08 | 0.031957 |
2023-11-09 | 0.031937 |
2023-11-10 | 0.031831 |
2023-11-11 | 0.031972 |
2023-11-12 | 0.031935 |
2023-11-13 | 0.031962 |
2023-11-14 | 0.03231 |
2023-11-15 | 0.032384 |
2023-11-16 | 0.032402 |
2023-11-17 | 0.032436 |
2023-11-18 | 0.032407 |
2023-11-19 | 0.032444 |
2023-11-20 | 0.032592 |
2023-11-21 | 0.032697 |
2023-11-22 | 0.032419 |
2023-11-23 | 0.03253 |
2023-11-24 | 0.032584 |
2023-11-25 | 0.032683 |
2023-11-26 | 0.032608 |
2023-11-27 | 0.032594 |
2023-11-28 | 0.032716 |
2023-11-29 | 0.032819 |
2023-11-30 | 0.032535 |
2023-12-01 | 0.032362 |
2023-12-02 | 0.032593 |
2023-12-03 | 0.0325 |
2023-12-04 | 0.032268 |
2023-12-05 | 0.032241 |
2023-12-06 | 0.032255 |
2023-12-07 | 0.032115 |
2023-12-08 | 0.032079 |
2023-12-09 | 0.032105 |
2023-12-10 | 0.032085 |
2023-12-11 | 0.032033 |
2023-12-12 | 0.032147 |
2023-12-13 | 0.032183 |
2023-12-14 | 0.03278 |
2023-12-15 | 0.03254 |
2023-12-16 | 0.032588 |
2023-12-17 | 0.032545 |
2023-12-18 | 0.032634 |
2023-12-19 | 0.032754 |
2023-12-20 | 0.032705 |
2023-12-21 | 0.032863 |
2023-12-22 | 0.032836 |
2023-12-23 | 0.032846 |
2023-12-24 | 0.032892 |
2023-12-25 | 0.032847 |
2023-12-26 | 0.032876 |
2023-12-27 | 0.033218 |
2023-12-28 | 0.033118 |
2023-12-29 | 0.03292 |
2023-12-30 | 0.03298 |
2023-12-31 | 0.032979 |
2024-01-01 | 0.032905 |
2024-01-02 | 0.03263 |
2024-01-03 | 0.032588 |
2024-01-04 | 0.032736 |
2024-01-05 | 0.032813 |
2024-01-06 | 0.032655 |
2024-01-07 | 0.032645 |
2024-01-08 | 0.032685 |
2024-01-09 | 0.032653 |
2024-01-10 | 0.032779 |
2024-01-11 | 0.032617 |
2024-01-12 | 0.032772 |
2024-01-13 | 0.032686 |
2024-01-14 | 0.032674 |
2024-01-15 | 0.032631 |
2024-01-16 | 0.032439 |
2024-01-17 | 0.032326 |
2024-01-18 | 0.032432 |
2024-01-19 | 0.03244 |
2024-01-20 | 0.03259 |
2024-01-21 | 0.032538 |
2024-01-22 | 0.032532 |
2024-01-23 | 0.032287 |
2024-01-24 | 0.032494 |
2024-01-25 | 0.032284 |
2024-01-26 | 0.032473 |
2024-01-27 | 0.032424 |
2024-01-28 | 0.032421 |
2024-01-29 | 0.032192 |
2024-01-30 | 0.032381 |
2024-01-31 | 0.032381 |
2024-02-01 | 0.03238 |
2024-02-02 | 0.032209 |
2024-02-03 | 0.032311 |
2024-02-04 | 0.032234 |
2024-02-05 | 0.03207 |
2024-02-06 | 0.032115 |
2024-02-07 | 0.032095 |
2024-02-08 | 0.032183 |
2024-02-09 | 0.032159 |
2024-02-10 | 0.032291 |
2024-02-11 | 0.032209 |
2024-02-12 | 0.032115 |
2024-02-13 | 0.031954 |
2024-02-14 | 0.032061 |
2024-02-15 | 0.032091 |
2024-02-16 | 0.03221 |
2024-02-17 | 0.032183 |
2024-02-18 | 0.032172 |
2024-02-19 | 0.0321 |
2024-02-20 | 0.032256 |
2024-02-21 | 0.032305 |
2024-02-22 | 0.032223 |
2024-02-23 | 0.032347 |
2024-02-24 | 0.032347 |
2024-02-25 | 0.032347 |
2024-02-26 | 0.032432 |
2024-02-27 | 0.032338 |
2024-02-28 | 0.032295 |
2024-04-01 | 0.03212 |
2024-04-02 | 0.032122 |
2024-04-03 | 0.032329 |
2024-04-04 | 0.032411 |
2024-04-05 | 0.032334 |
2024-04-06 | 0.032373 |
2024-04-07 | 0.032373 |
2024-04-08 | 0.032367 |
2024-04-09 | 0.032475 |
2024-04-10 | 0.032116 |
2024-04-11 | 0.031977 |
2024-04-12 | 0.031766 |
2024-04-13 | 0.031819 |
2024-04-14 | 0.031842 |
2024-04-15 | 0.031752 |
2024-04-16 | 0.031705 |
2024-04-17 | 0.031746 |
2024-04-18 | 0.031788 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明