1TMT = 1.076103PGK
1土库曼斯坦马纳特 = 1.076103巴布亚新几内亚基那
按当前汇率,1土库曼斯坦马纳特可兑换1.076103巴布亚新几内亚基那
汇率更新时间:2024-02-29 06:01
巴布亚新几内亚基那对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 巴布亚新几内亚基那汇率
声明与提示:土库曼斯坦马纳特对巴布亚新几内亚基那汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.004138 |
2023-03-30 | 1.049723 |
2023-03-31 | 1.002988 |
2023-04-01 | 1.002829 |
2023-04-02 | 1.001964 |
2023-04-03 | 1.017582 |
2023-04-04 | 1.00711 |
2023-04-05 | 1.01219 |
2023-04-06 | 1.002964 |
2023-04-07 | 1.004398 |
2023-04-08 | 1.004425 |
2023-04-09 | 0.998467 |
2023-04-10 | 1.004256 |
2023-04-11 | 1.007691 |
2023-04-12 | 1.002856 |
2023-04-13 | 1.014372 |
2023-04-14 | 1.006003 |
2023-04-15 | 1.01536 |
2023-04-16 | 1.013748 |
2023-04-17 | 1.00409 |
2023-04-18 | 1.007406 |
2023-04-19 | 1.007551 |
2023-04-20 | 1.00651 |
2023-04-21 | 1.005662 |
2023-04-22 | 1.005673 |
2023-04-23 | 1.006094 |
2023-04-24 | 1.001163 |
2023-04-25 | 1.003405 |
2023-04-26 | 1.007333 |
2023-04-27 | 1.003618 |
2023-04-28 | 1.006847 |
2023-04-29 | 1.006855 |
2023-04-30 | 0.996624 |
2023-05-01 | 1.00254 |
2023-05-02 | 1.0035 |
2023-05-03 | 1.006527 |
2023-05-04 | 1.004483 |
2023-05-05 | 1.005666 |
2023-05-06 | 1.005559 |
2023-05-07 | 1.006488 |
2023-05-08 | 1.006945 |
2023-05-09 | 1.00434 |
2023-05-10 | 1.004449 |
2023-05-11 | 1.005799 |
2023-05-12 | 1.004172 |
2023-05-13 | 1.004219 |
2023-05-14 | 1.004481 |
2023-05-15 | 1.008775 |
2023-05-16 | 1.007708 |
2023-05-17 | 1.006138 |
2023-05-18 | 1.008748 |
2023-05-19 | 1.004218 |
2023-05-20 | 1.007834 |
2023-05-21 | 1.007633 |
2023-05-22 | 1.006135 |
2023-05-23 | 1.008864 |
2023-05-24 | 1.007761 |
2023-05-25 | 1.010375 |
2023-05-26 | 1.005752 |
2023-05-27 | 1.005603 |
2023-05-28 | 1.015738 |
2023-05-29 | 1.026963 |
2023-05-30 | 1.026832 |
2023-05-31 | 1.014395 |
2023-06-01 | 1.026599 |
2023-06-02 | 1.002919 |
2023-06-03 | 1.027957 |
2023-06-04 | 1.022809 |
2023-06-05 | 1.009618 |
2023-06-06 | 1.003108 |
2023-06-07 | 1.007707 |
2023-06-08 | 1.014285 |
2023-06-09 | 1.004179 |
2023-06-10 | 1.012124 |
2023-06-11 | 1.009275 |
2023-06-12 | 1.019375 |
2023-06-13 | 1.005655 |
2023-06-14 | 1.016249 |
2023-06-15 | 1.02112 |
2023-06-16 | 1.003003 |
2023-06-17 | 1.002846 |
2023-06-18 | 1.011074 |
2023-06-19 | 1.021203 |
2023-06-20 | 1.017804 |
2023-06-21 | 1.010751 |
2023-06-22 | 1.012704 |
2023-06-23 | 1.005771 |
2023-06-24 | 1.024341 |
2023-06-25 | 1.020618 |
2023-06-26 | 1.010615 |
2023-06-27 | 1.018897 |
2023-06-28 | 1.02085 |
2023-06-29 | 1.018181 |
2023-06-30 | 1.005732 |
2023-07-01 | 1.00576 |
2023-07-02 | 1.010477 |
2023-07-03 | 1.003464 |
2023-07-04 | 1.026376 |
2023-07-05 | 1.023167 |
2023-07-06 | 1.023259 |
2023-07-07 | 1.002735 |
2023-07-08 | 1.023499 |
2023-07-09 | 1.01947 |
2023-07-10 | 1.023544 |
2023-07-11 | 1.021143 |
2023-07-12 | 1.005639 |
2023-07-13 | 1.014732 |
2023-07-14 | 1.033895 |
2023-07-15 | 1.031804 |
2023-07-16 | 1.031598 |
2023-07-17 | 1.02111 |
2023-07-18 | 1.023506 |
2023-07-19 | 1.023871 |
2023-07-20 | 1.015506 |
2023-07-21 | 1.007214 |
2023-07-22 | 1.033893 |
2023-07-23 | 1.033707 |
2023-07-24 | 1.015297 |
2023-07-25 | 1.023576 |
2023-07-26 | 1.025455 |
2023-07-27 | 1.026057 |
2023-07-28 | 1.005662 |
2023-07-29 | 1.020876 |
2023-07-30 | 1.017924 |
2023-07-31 | 1.015282 |
2023-08-01 | 1.025278 |
2023-08-02 | 1.039332 |
2023-08-03 | 1.034373 |
2023-08-04 | 1.038722 |
2023-08-05 | 1.030492 |
2023-08-06 | 1.031836 |
2023-08-07 | 1.024307 |
2023-08-08 | 1.037819 |
2023-08-09 | 1.024786 |
2023-08-10 | 1.038298 |
2023-08-11 | 1.038023 |
2023-08-12 | 1.041045 |
2023-08-13 | 1.042106 |
2023-08-14 | 1.023312 |
2023-08-15 | 1.025003 |
2023-08-16 | 1.022875 |
2023-08-17 | 1.027281 |
2023-08-18 | 1.005743 |
2023-08-19 | 1.039333 |
2023-08-20 | 1.032698 |
2023-08-21 | 1.010725 |
2023-08-22 | 1.024453 |
2023-08-23 | 1.026754 |
2023-08-24 | 1.026819 |
2023-08-25 | 1.04247 |
2023-08-26 | 1.043245 |
2023-08-27 | 1.044388 |
2023-08-28 | 1.043042 |
2023-08-29 | 1.042727 |
2023-08-30 | 1.030514 |
2023-08-31 | 1.042769 |
2023-09-01 | 1.043176 |
2023-09-02 | 1.043008 |
2023-09-03 | 1.044727 |
2023-09-04 | 1.043716 |
2023-09-05 | 1.044412 |
2023-09-06 | 1.017852 |
2023-09-07 | 1.035562 |
2023-09-08 | 1.017618 |
2023-09-09 | 1.017462 |
2023-09-10 | 1.036756 |
2023-09-11 | 1.044159 |
2023-09-12 | 1.04192 |
2023-09-13 | 1.046958 |
2023-09-14 | 1.047042 |
2023-09-15 | 1.041076 |
2023-09-16 | 1.031908 |
2023-09-17 | 1.030564 |
2023-09-18 | 1.040224 |
2023-09-19 | 1.044051 |
2023-09-20 | 1.036134 |
2023-09-22 | 1.053327 |
2023-09-23 | 1.049715 |
2023-09-24 | 1.049938 |
2023-09-25 | 1.036763 |
2023-09-26 | 1.038787 |
2023-09-27 | 1.043989 |
2023-09-28 | 1.048036 |
2023-09-29 | 1.045608 |
2023-09-30 | 1.041028 |
2023-10-01 | 1.041028 |
2023-10-02 | 1.061541 |
2023-10-03 | 1.045471 |
2023-10-04 | 1.048451 |
2023-10-05 | 1.049239 |
2023-10-06 | 1.049356 |
2023-10-07 | 1.04936 |
2023-10-08 | 1.049779 |
2023-10-09 | 1.057092 |
2023-10-10 | 1.056139 |
2023-10-11 | 1.055759 |
2023-10-12 | 1.056716 |
2023-10-13 | 1.056241 |
2023-10-14 | 1.056241 |
2023-10-15 | 1.056247 |
2023-10-16 | 1.056117 |
2023-10-17 | 1.057095 |
2023-10-18 | 1.056858 |
2023-10-19 | 1.05913 |
2023-10-20 | 1.059311 |
2023-10-21 | 1.060122 |
2023-10-22 | 1.062126 |
2023-10-23 | 1.066078 |
2023-10-24 | 1.058371 |
2023-10-25 | 1.062061 |
2023-10-26 | 1.059614 |
2023-10-27 | 1.059088 |
2023-10-28 | 1.059726 |
2023-10-29 | 1.059633 |
2023-10-30 | 1.062111 |
2023-10-31 | 1.076382 |
2023-11-01 | 1.062118 |
2023-11-02 | 1.062085 |
2023-11-03 | 1.059631 |
2023-11-04 | 1.078407 |
2023-11-05 | 1.078577 |
2023-11-06 | 1.062372 |
2023-11-07 | 1.059337 |
2023-11-08 | 1.059171 |
2023-11-09 | 1.061083 |
2023-11-10 | 1.062143 |
2023-11-11 | 1.064028 |
2023-11-12 | 1.06508 |
2023-11-13 | 1.067646 |
2023-11-14 | 1.070246 |
2023-11-15 | 1.069759 |
2023-11-16 | 1.06902 |
2023-11-17 | 1.066176 |
2023-11-18 | 1.066087 |
2023-11-19 | 1.064557 |
2023-11-20 | 1.066217 |
2023-11-21 | 1.0631 |
2023-11-22 | 1.066799 |
2023-11-23 | 1.066923 |
2023-11-24 | 1.066084 |
2023-11-25 | 1.062418 |
2023-11-26 | 1.064783 |
2023-11-27 | 1.066045 |
2023-11-28 | 1.066107 |
2023-11-29 | 1.063017 |
2023-11-30 | 1.066067 |
2023-12-01 | 1.065012 |
2023-12-02 | 1.069951 |
2023-12-03 | 1.072624 |
2023-12-04 | 1.067483 |
2023-12-05 | 1.066206 |
2023-12-06 | 1.062983 |
2023-12-07 | 1.066018 |
2023-12-08 | 1.065439 |
2023-12-09 | 1.057912 |
2023-12-10 | 1.057987 |
2023-12-11 | 1.066001 |
2023-12-12 | 1.065896 |
2023-12-13 | 1.066008 |
2023-12-14 | 1.066075 |
2023-12-15 | 1.066057 |
2023-12-16 | 1.060068 |
2023-12-17 | 1.060862 |
2023-12-18 | 1.065309 |
2023-12-19 | 1.066466 |
2023-12-20 | 1.066482 |
2023-12-21 | 1.063801 |
2023-12-22 | 1.06684 |
2023-12-23 | 1.0747 |
2023-12-24 | 1.073156 |
2023-12-25 | 1.066884 |
2023-12-26 | 1.066873 |
2023-12-27 | 1.063892 |
2023-12-28 | 1.066908 |
2023-12-29 | 1.066835 |
2023-12-30 | 1.063826 |
2023-12-31 | 1.063826 |
2024-01-01 | 1.066864 |
2024-01-02 | 1.066977 |
2024-01-03 | 1.063712 |
2024-01-04 | 1.064149 |
2024-01-05 | 1.064399 |
2024-01-06 | 1.065357 |
2024-01-07 | 1.065509 |
2024-01-08 | 1.067662 |
2024-01-09 | 1.065212 |
2024-01-10 | 1.080457 |
2024-01-11 | 1.06849 |
2024-01-12 | 1.058088 |
2024-01-13 | 1.062446 |
2024-01-14 | 1.061942 |
2024-01-15 | 1.068472 |
2024-01-16 | 1.068902 |
2024-01-17 | 1.069245 |
2024-01-18 | 1.066546 |
2024-01-19 | 1.069561 |
2024-01-20 | 1.066555 |
2024-01-21 | 1.06803 |
2024-01-22 | 1.066604 |
2024-01-23 | 1.070066 |
2024-01-24 | 1.070088 |
2024-01-25 | 1.070451 |
2024-01-26 | 1.067386 |
2024-01-27 | 1.072015 |
2024-01-28 | 1.072087 |
2024-01-29 | 1.070883 |
2024-01-30 | 1.06832 |
2024-01-31 | 1.086962 |
2024-02-01 | 1.06864 |
2024-02-02 | 1.072071 |
2024-02-03 | 1.067241 |
2024-02-04 | 1.069804 |
2024-02-05 | 1.069037 |
2024-02-06 | 1.069422 |
2024-02-07 | 1.071328 |
2024-02-08 | 1.073894 |
2024-02-09 | 1.07286 |
2024-02-10 | 1.072031 |
2024-02-11 | 1.074831 |
2024-02-12 | 1.076151 |
2024-02-13 | 1.076806 |
2024-02-14 | 1.074686 |
2024-02-15 | 1.077771 |
2024-02-16 | 1.0748 |
2024-02-17 | 1.075595 |
2024-02-18 | 1.075738 |
2024-02-19 | 1.078223 |
2024-02-20 | 1.077912 |
2024-02-21 | 1.073946 |
2024-02-22 | 1.074874 |
2024-02-23 | 1.076806 |
2024-02-24 | 1.078905 |
2024-02-25 | 1.078905 |
2024-02-26 | 1.072206 |
2024-02-27 | 1.071992 |
2024-02-28 | 1.07975 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明