1PGK = 0.929278TMT
1巴布亚新几内亚基那 = 0.929278土库曼斯坦马纳特
按当前汇率,1巴布亚新几内亚基那可兑换0.929278土库曼斯坦马纳特
汇率更新时间:2024-02-29 06:01
土库曼斯坦马纳特对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 土库曼斯坦马纳特汇率
声明与提示:巴布亚新几内亚基那对土库曼斯坦马纳特汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换土库曼斯坦马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.92614 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.994381 |
2023-03-29 | 0.995879 |
2023-03-30 | 0.952633 |
2023-03-31 | 0.997021 |
2023-04-01 | 0.997179 |
2023-04-02 | 0.99804 |
2023-04-03 | 0.982721 |
2023-04-04 | 0.99294 |
2023-04-05 | 0.987957 |
2023-04-06 | 0.997045 |
2023-04-07 | 0.995621 |
2023-04-08 | 0.995594 |
2023-04-09 | 1.001536 |
2023-04-10 | 0.995762 |
2023-04-11 | 0.992368 |
2023-04-12 | 0.997152 |
2023-04-13 | 0.985832 |
2023-04-14 | 0.994033 |
2023-04-15 | 0.984872 |
2023-04-16 | 0.986438 |
2023-04-17 | 0.995927 |
2023-04-18 | 0.992648 |
2023-04-19 | 0.992506 |
2023-04-20 | 0.993532 |
2023-04-21 | 0.99437 |
2023-04-22 | 0.994359 |
2023-04-23 | 0.993943 |
2023-04-24 | 0.998838 |
2023-04-25 | 0.996606 |
2023-04-26 | 0.992721 |
2023-04-27 | 0.996395 |
2023-04-28 | 0.993199 |
2023-04-29 | 0.993192 |
2023-04-30 | 1.003387 |
2023-05-01 | 0.997466 |
2023-05-02 | 0.996512 |
2023-05-03 | 0.993516 |
2023-05-04 | 0.995537 |
2023-05-05 | 0.994366 |
2023-05-06 | 0.994471 |
2023-05-07 | 0.993554 |
2023-05-08 | 0.993103 |
2023-05-09 | 0.995678 |
2023-05-10 | 0.995571 |
2023-05-11 | 0.994235 |
2023-05-12 | 0.995845 |
2023-05-13 | 0.995799 |
2023-05-14 | 0.995539 |
2023-05-15 | 0.991301 |
2023-05-16 | 0.992351 |
2023-05-17 | 0.993899 |
2023-05-18 | 0.991328 |
2023-05-19 | 0.9958 |
2023-05-20 | 0.992227 |
2023-05-21 | 0.992425 |
2023-05-22 | 0.993903 |
2023-05-23 | 0.991214 |
2023-05-24 | 0.992298 |
2023-05-25 | 0.989732 |
2023-05-26 | 0.994281 |
2023-05-27 | 0.994428 |
2023-05-28 | 0.984506 |
2023-05-29 | 0.973745 |
2023-05-30 | 0.973869 |
2023-05-31 | 0.985809 |
2023-06-01 | 0.97409 |
2023-06-02 | 0.997089 |
2023-06-03 | 0.972804 |
2023-06-04 | 0.977699 |
2023-06-05 | 0.990473 |
2023-06-06 | 0.996902 |
2023-06-07 | 0.992352 |
2023-06-08 | 0.985916 |
2023-06-09 | 0.995838 |
2023-06-10 | 0.988021 |
2023-06-11 | 0.99081 |
2023-06-12 | 0.980993 |
2023-06-13 | 0.994377 |
2023-06-14 | 0.984011 |
2023-06-15 | 0.979317 |
2023-06-16 | 0.997006 |
2023-06-17 | 0.997162 |
2023-06-18 | 0.989047 |
2023-06-19 | 0.979237 |
2023-06-20 | 0.982508 |
2023-06-21 | 0.989363 |
2023-06-22 | 0.987455 |
2023-06-23 | 0.994262 |
2023-06-24 | 0.976237 |
2023-06-25 | 0.979798 |
2023-06-26 | 0.989497 |
2023-06-27 | 0.981453 |
2023-06-28 | 0.979576 |
2023-06-29 | 0.982143 |
2023-06-30 | 0.994301 |
2023-07-01 | 0.994273 |
2023-07-02 | 0.989631 |
2023-07-03 | 0.996548 |
2023-07-04 | 0.974302 |
2023-07-05 | 0.977358 |
2023-07-06 | 0.97727 |
2023-07-07 | 0.997272 |
2023-07-08 | 0.977041 |
2023-07-09 | 0.980902 |
2023-07-10 | 0.976997 |
2023-07-11 | 0.979295 |
2023-07-12 | 0.994393 |
2023-07-13 | 0.985481 |
2023-07-14 | 0.967216 |
2023-07-15 | 0.969177 |
2023-07-16 | 0.96937 |
2023-07-17 | 0.979326 |
2023-07-18 | 0.977034 |
2023-07-19 | 0.976686 |
2023-07-20 | 0.98473 |
2023-07-21 | 0.992837 |
2023-07-22 | 0.967218 |
2023-07-23 | 0.967392 |
2023-07-24 | 0.984933 |
2023-07-25 | 0.976967 |
2023-07-26 | 0.975177 |
2023-07-27 | 0.974604 |
2023-07-28 | 0.99437 |
2023-07-29 | 0.979551 |
2023-07-30 | 0.982392 |
2023-07-31 | 0.984948 |
2023-08-01 | 0.975346 |
2023-08-02 | 0.962156 |
2023-08-03 | 0.966769 |
2023-08-04 | 0.962721 |
2023-08-05 | 0.97041 |
2023-08-06 | 0.969146 |
2023-08-07 | 0.97627 |
2023-08-08 | 0.963559 |
2023-08-09 | 0.975814 |
2023-08-10 | 0.963114 |
2023-08-11 | 0.96337 |
2023-08-12 | 0.960573 |
2023-08-13 | 0.959596 |
2023-08-14 | 0.977219 |
2023-08-15 | 0.975607 |
2023-08-16 | 0.977636 |
2023-08-17 | 0.973444 |
2023-08-18 | 0.994289 |
2023-08-19 | 0.962156 |
2023-08-20 | 0.968338 |
2023-08-21 | 0.989389 |
2023-08-22 | 0.976131 |
2023-08-23 | 0.973943 |
2023-08-24 | 0.973881 |
2023-08-25 | 0.959261 |
2023-08-26 | 0.958548 |
2023-08-27 | 0.957498 |
2023-08-28 | 0.958734 |
2023-08-29 | 0.959024 |
2023-08-30 | 0.970389 |
2023-08-31 | 0.958985 |
2023-09-01 | 0.958611 |
2023-09-02 | 0.958765 |
2023-09-03 | 0.957188 |
2023-09-04 | 0.958115 |
2023-09-05 | 0.957477 |
2023-09-06 | 0.982461 |
2023-09-07 | 0.965659 |
2023-09-08 | 0.982687 |
2023-09-09 | 0.982837 |
2023-09-10 | 0.964547 |
2023-09-11 | 0.957709 |
2023-09-12 | 0.959767 |
2023-09-13 | 0.955148 |
2023-09-14 | 0.955071 |
2023-09-15 | 0.960545 |
2023-09-16 | 0.969079 |
2023-09-17 | 0.970342 |
2023-09-18 | 0.961331 |
2023-09-19 | 0.957808 |
2023-09-20 | 0.965126 |
2023-09-22 | 0.949373 |
2023-09-23 | 0.95264 |
2023-09-24 | 0.952437 |
2023-09-25 | 0.96454 |
2023-09-26 | 0.962662 |
2023-09-27 | 0.957865 |
2023-09-28 | 0.954166 |
2023-09-29 | 0.956381 |
2023-09-30 | 0.960589 |
2023-10-01 | 0.960589 |
2023-10-02 | 0.942026 |
2023-10-03 | 0.956507 |
2023-10-04 | 0.953788 |
2023-10-05 | 0.953072 |
2023-10-06 | 0.952965 |
2023-10-07 | 0.952962 |
2023-10-08 | 0.952581 |
2023-10-09 | 0.945991 |
2023-10-10 | 0.946845 |
2023-10-11 | 0.947186 |
2023-10-12 | 0.946328 |
2023-10-13 | 0.946754 |
2023-10-14 | 0.946753 |
2023-10-15 | 0.946748 |
2023-10-16 | 0.946864 |
2023-10-17 | 0.945989 |
2023-10-18 | 0.946201 |
2023-10-19 | 0.944171 |
2023-10-20 | 0.944009 |
2023-10-21 | 0.943288 |
2023-10-22 | 0.941508 |
2023-10-23 | 0.938018 |
2023-10-24 | 0.944848 |
2023-10-25 | 0.941565 |
2023-10-26 | 0.94374 |
2023-10-27 | 0.944209 |
2023-10-28 | 0.94364 |
2023-10-29 | 0.943723 |
2023-10-30 | 0.941522 |
2023-10-31 | 0.929038 |
2023-11-01 | 0.941515 |
2023-11-02 | 0.941544 |
2023-11-03 | 0.943725 |
2023-11-04 | 0.927294 |
2023-11-05 | 0.927148 |
2023-11-06 | 0.94129 |
2023-11-07 | 0.943987 |
2023-11-08 | 0.944135 |
2023-11-09 | 0.942433 |
2023-11-10 | 0.941493 |
2023-11-11 | 0.939825 |
2023-11-12 | 0.938896 |
2023-11-13 | 0.93664 |
2023-11-14 | 0.934365 |
2023-11-15 | 0.93479 |
2023-11-16 | 0.935436 |
2023-11-17 | 0.937932 |
2023-11-18 | 0.93801 |
2023-11-19 | 0.939358 |
2023-11-20 | 0.937895 |
2023-11-21 | 0.940645 |
2023-11-22 | 0.937383 |
2023-11-23 | 0.937275 |
2023-11-24 | 0.938013 |
2023-11-25 | 0.941249 |
2023-11-26 | 0.939159 |
2023-11-27 | 0.938047 |
2023-11-28 | 0.937992 |
2023-11-29 | 0.940719 |
2023-11-30 | 0.938027 |
2023-12-01 | 0.938957 |
2023-12-02 | 0.934623 |
2023-12-03 | 0.932293 |
2023-12-04 | 0.936783 |
2023-12-05 | 0.937905 |
2023-12-06 | 0.940749 |
2023-12-07 | 0.93807 |
2023-12-08 | 0.938581 |
2023-12-09 | 0.945259 |
2023-12-10 | 0.945191 |
2023-12-11 | 0.938085 |
2023-12-12 | 0.938178 |
2023-12-13 | 0.938079 |
2023-12-14 | 0.93802 |
2023-12-15 | 0.938036 |
2023-12-16 | 0.943336 |
2023-12-17 | 0.942629 |
2023-12-18 | 0.938695 |
2023-12-19 | 0.937677 |
2023-12-20 | 0.937662 |
2023-12-21 | 0.940026 |
2023-12-22 | 0.937348 |
2023-12-23 | 0.930492 |
2023-12-24 | 0.931831 |
2023-12-25 | 0.937309 |
2023-12-26 | 0.937319 |
2023-12-27 | 0.939945 |
2023-12-28 | 0.937288 |
2023-12-29 | 0.937352 |
2023-12-30 | 0.940003 |
2023-12-31 | 0.940003 |
2024-01-01 | 0.937326 |
2024-01-02 | 0.937227 |
2024-01-03 | 0.940104 |
2024-01-04 | 0.939718 |
2024-01-05 | 0.939498 |
2024-01-06 | 0.938652 |
2024-01-07 | 0.938519 |
2024-01-08 | 0.936626 |
2024-01-09 | 0.93878 |
2024-01-10 | 0.925535 |
2024-01-11 | 0.9359 |
2024-01-12 | 0.945101 |
2024-01-13 | 0.941224 |
2024-01-14 | 0.941671 |
2024-01-15 | 0.935916 |
2024-01-16 | 0.93554 |
2024-01-17 | 0.935239 |
2024-01-18 | 0.937606 |
2024-01-19 | 0.934963 |
2024-01-20 | 0.937598 |
2024-01-21 | 0.936304 |
2024-01-22 | 0.937555 |
2024-01-23 | 0.934522 |
2024-01-24 | 0.934502 |
2024-01-25 | 0.934186 |
2024-01-26 | 0.936868 |
2024-01-27 | 0.932823 |
2024-01-28 | 0.93276 |
2024-01-29 | 0.933809 |
2024-01-30 | 0.936049 |
2024-01-31 | 0.919995 |
2024-02-01 | 0.935769 |
2024-02-02 | 0.932774 |
2024-02-03 | 0.936996 |
2024-02-04 | 0.93475 |
2024-02-05 | 0.935421 |
2024-02-06 | 0.935084 |
2024-02-07 | 0.933421 |
2024-02-08 | 0.93119 |
2024-02-09 | 0.932088 |
2024-02-10 | 0.932809 |
2024-02-11 | 0.930379 |
2024-02-12 | 0.929237 |
2024-02-13 | 0.928672 |
2024-02-14 | 0.930504 |
2024-02-15 | 0.927841 |
2024-02-16 | 0.930406 |
2024-02-17 | 0.929718 |
2024-02-18 | 0.929595 |
2024-02-19 | 0.927452 |
2024-02-20 | 0.92772 |
2024-02-21 | 0.931146 |
2024-02-22 | 0.930341 |
2024-02-23 | 0.928673 |
2024-02-24 | 0.926866 |
2024-02-25 | 0.926866 |
2024-02-26 | 0.932656 |
2024-02-27 | 0.932843 |
2024-02-28 | 0.92614 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明