1TMT = 0.469407NZD
1土库曼斯坦马纳特 = 0.469407新西兰元
按当前汇率,1土库曼斯坦马纳特可兑换0.469407新西兰元
汇率更新时间:2024-02-29 06:01
新西兰元对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 新西兰元汇率
声明与提示:土库曼斯坦马纳特对新西兰元汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换新西兰元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.458482 |
2023-03-30 | 0.476075 |
2023-03-31 | 0.455577 |
2023-04-01 | 0.455469 |
2023-04-02 | 0.456413 |
2023-04-03 | 0.452371 |
2023-04-04 | 0.452851 |
2023-04-05 | 0.450869 |
2023-04-06 | 0.456116 |
2023-04-07 | 0.454464 |
2023-04-08 | 0.454512 |
2023-04-09 | 0.455822 |
2023-04-10 | 0.458122 |
2023-04-11 | 0.461167 |
2023-04-12 | 0.458568 |
2023-04-13 | 0.453973 |
2023-04-14 | 0.460083 |
2023-04-15 | 0.459951 |
2023-04-16 | 0.460371 |
2023-04-17 | 0.460601 |
2023-04-18 | 0.459952 |
2023-04-19 | 0.463147 |
2023-04-20 | 0.462777 |
2023-04-21 | 0.465359 |
2023-04-22 | 0.465205 |
2023-04-23 | 0.465261 |
2023-04-24 | 0.461603 |
2023-04-25 | 0.46347 |
2023-04-26 | 0.466903 |
2023-04-27 | 0.46355 |
2023-04-28 | 0.462112 |
2023-04-29 | 0.46253 |
2023-04-30 | 0.462626 |
2023-05-01 | 0.46181 |
2023-05-02 | 0.45883 |
2023-05-03 | 0.459837 |
2023-05-04 | 0.45321 |
2023-05-05 | 0.455269 |
2023-05-06 | 0.455419 |
2023-05-07 | 0.453639 |
2023-05-08 | 0.450234 |
2023-05-09 | 0.449509 |
2023-05-10 | 0.44736 |
2023-05-11 | 0.452239 |
2023-05-12 | 0.459128 |
2023-05-13 | 0.459333 |
2023-05-14 | 0.459903 |
2023-05-15 | 0.457561 |
2023-05-16 | 0.457391 |
2023-05-17 | 0.456468 |
2023-05-18 | 0.458327 |
2023-05-19 | 0.454138 |
2023-05-20 | 0.454627 |
2023-05-21 | 0.455566 |
2023-05-22 | 0.453426 |
2023-05-23 | 0.457262 |
2023-05-24 | 0.467553 |
2023-05-25 | 0.471366 |
2023-05-26 | 0.472782 |
2023-05-27 | 0.472674 |
2023-05-28 | 0.472704 |
2023-05-29 | 0.472187 |
2023-05-30 | 0.472712 |
2023-05-31 | 0.474212 |
2023-06-01 | 0.470644 |
2023-06-02 | 0.470063 |
2023-06-03 | 0.469937 |
2023-06-04 | 0.470355 |
2023-06-05 | 0.470713 |
2023-06-06 | 0.468711 |
2023-06-07 | 0.472186 |
2023-06-08 | 0.468755 |
2023-06-09 | 0.466134 |
2023-06-10 | 0.465787 |
2023-06-11 | 0.465208 |
2023-06-12 | 0.466606 |
2023-06-13 | 0.464053 |
2023-06-14 | 0.460175 |
2023-06-15 | 0.458258 |
2023-06-16 | 0.458572 |
2023-06-17 | 0.458416 |
2023-06-18 | 0.456896 |
2023-06-19 | 0.460916 |
2023-06-20 | 0.46219 |
2023-06-21 | 0.459227 |
2023-06-22 | 0.462376 |
2023-06-23 | 0.465063 |
2023-06-24 | 0.46516 |
2023-06-25 | 0.464655 |
2023-06-26 | 0.462028 |
2023-06-27 | 0.462662 |
2023-06-28 | 0.47067 |
2023-06-29 | 0.469613 |
2023-06-30 | 0.465379 |
2023-07-01 | 0.465286 |
2023-07-02 | 0.465809 |
2023-07-03 | 0.463135 |
2023-07-04 | 0.459993 |
2023-07-05 | 0.462788 |
2023-07-06 | 0.463745 |
2023-07-07 | 0.458902 |
2023-07-08 | 0.458896 |
2023-07-09 | 0.45951 |
2023-07-10 | 0.46013 |
2023-07-11 | 0.4602 |
2023-07-12 | 0.452985 |
2023-07-13 | 0.446911 |
2023-07-14 | 0.448614 |
2023-07-15 | 0.448621 |
2023-07-16 | 0.448917 |
2023-07-17 | 0.452024 |
2023-07-18 | 0.452728 |
2023-07-19 | 0.456553 |
2023-07-20 | 0.458631 |
2023-07-21 | 0.462399 |
2023-07-22 | 0.462427 |
2023-07-23 | 0.463333 |
2023-07-24 | 0.460518 |
2023-07-25 | 0.459516 |
2023-07-26 | 0.460107 |
2023-07-27 | 0.461539 |
2023-07-28 | 0.463593 |
2023-07-29 | 0.463687 |
2023-07-30 | 0.463884 |
2023-07-31 | 0.458945 |
2023-08-01 | 0.465159 |
2023-08-02 | 0.469716 |
2023-08-03 | 0.468583 |
2023-08-04 | 0.468566 |
2023-08-05 | 0.46853 |
2023-08-06 | 0.46879 |
2023-08-07 | 0.468082 |
2023-08-08 | 0.47178 |
2023-08-09 | 0.471889 |
2023-08-10 | 0.474773 |
2023-08-11 | 0.477412 |
2023-08-12 | 0.47758 |
2023-08-13 | 0.47703 |
2023-08-14 | 0.476806 |
2023-08-15 | 0.480079 |
2023-08-16 | 0.47975 |
2023-08-17 | 0.482313 |
2023-08-18 | 0.482566 |
2023-08-19 | 0.482746 |
2023-08-20 | 0.482224 |
2023-08-21 | 0.480561 |
2023-08-22 | 0.479615 |
2023-08-23 | 0.476714 |
2023-08-24 | 0.48127 |
2023-08-25 | 0.482791 |
2023-08-26 | 0.482826 |
2023-08-27 | 0.482769 |
2023-08-28 | 0.482342 |
2023-08-29 | 0.476804 |
2023-08-30 | 0.478548 |
2023-08-31 | 0.477407 |
2023-09-01 | 0.478541 |
2023-09-02 | 0.478338 |
2023-09-03 | 0.479658 |
2023-09-04 | 0.479449 |
2023-09-05 | 0.484185 |
2023-09-06 | 0.485231 |
2023-09-07 | 0.486278 |
2023-09-08 | 0.483817 |
2023-09-09 | 0.483891 |
2023-09-10 | 0.483353 |
2023-09-11 | 0.482762 |
2023-09-12 | 0.482561 |
2023-09-13 | 0.481295 |
2023-09-14 | 0.483577 |
2023-09-15 | 0.482717 |
2023-09-16 | 0.482912 |
2023-09-17 | 0.483013 |
2023-09-18 | 0.482049 |
2023-09-19 | 0.479305 |
2023-09-20 | 0.479848 |
2023-09-22 | 0.479863 |
2023-09-23 | 0.479657 |
2023-09-24 | 0.479539 |
2023-09-25 | 0.477635 |
2023-09-26 | 0.480724 |
2023-09-27 | 0.481549 |
2023-09-28 | 0.476805 |
2023-09-29 | 0.477454 |
2023-09-30 | 0.475279 |
2023-10-01 | 0.475252 |
2023-10-02 | 0.483029 |
2023-10-03 | 0.485074 |
2023-10-04 | 0.481285 |
2023-10-05 | 0.478575 |
2023-10-06 | 0.47677 |
2023-10-07 | 0.476517 |
2023-10-08 | 0.477981 |
2023-10-09 | 0.473953 |
2023-10-10 | 0.474596 |
2023-10-11 | 0.476059 |
2023-10-12 | 0.483592 |
2023-10-13 | 0.486233 |
2023-10-14 | 0.486439 |
2023-10-15 | 0.483338 |
2023-10-16 | 0.484546 |
2023-10-17 | 0.484741 |
2023-10-18 | 0.491032 |
2023-10-19 | 0.489389 |
2023-10-20 | 0.489507 |
2023-10-21 | 0.490111 |
2023-10-22 | 0.491491 |
2023-10-23 | 0.488464 |
2023-10-24 | 0.487908 |
2023-10-25 | 0.495377 |
2023-10-26 | 0.490292 |
2023-10-27 | 0.490933 |
2023-10-28 | 0.491366 |
2023-10-29 | 0.489891 |
2023-10-30 | 0.490983 |
2023-10-31 | 0.492907 |
2023-11-01 | 0.486051 |
2023-11-02 | 0.486291 |
2023-11-03 | 0.476618 |
2023-11-04 | 0.476283 |
2023-11-05 | 0.476344 |
2023-11-06 | 0.478824 |
2023-11-07 | 0.481336 |
2023-11-08 | 0.482109 |
2023-11-09 | 0.480923 |
2023-11-10 | 0.486333 |
2023-11-11 | 0.484302 |
2023-11-12 | 0.484665 |
2023-11-13 | 0.485151 |
2023-11-14 | 0.47897 |
2023-11-15 | 0.47438 |
2023-11-16 | 0.47745 |
2023-11-17 | 0.478791 |
2023-11-18 | 0.477445 |
2023-11-19 | 0.476998 |
2023-11-20 | 0.475603 |
2023-11-21 | 0.471218 |
2023-11-22 | 0.476209 |
2023-11-23 | 0.473535 |
2023-11-24 | 0.470397 |
2023-11-25 | 0.46879 |
2023-11-26 | 0.470079 |
2023-11-27 | 0.469833 |
2023-11-28 | 0.466868 |
2023-11-29 | 0.463599 |
2023-11-30 | 0.463622 |
2023-12-01 | 0.462991 |
2023-12-02 | 0.458986 |
2023-12-03 | 0.460132 |
2023-12-04 | 0.464224 |
2023-12-05 | 0.466072 |
2023-12-06 | 0.463451 |
2023-12-07 | 0.464686 |
2023-12-08 | 0.467074 |
2023-12-09 | 0.466587 |
2023-12-10 | 0.466734 |
2023-12-11 | 0.467765 |
2023-12-12 | 0.467132 |
2023-12-13 | 0.467487 |
2023-12-14 | 0.461427 |
2023-12-15 | 0.460183 |
2023-12-16 | 0.459692 |
2023-12-17 | 0.460109 |
2023-12-18 | 0.459964 |
2023-12-19 | 0.456644 |
2023-12-20 | 0.455017 |
2023-12-21 | 0.454293 |
2023-12-22 | 0.453886 |
2023-12-23 | 0.454692 |
2023-12-24 | 0.454043 |
2023-12-25 | 0.454612 |
2023-12-26 | 0.453176 |
2023-12-27 | 0.450284 |
2023-12-28 | 0.450319 |
2023-12-29 | 0.452377 |
2023-12-30 | 0.451274 |
2023-12-31 | 0.451258 |
2024-01-01 | 0.453025 |
2024-01-02 | 0.457291 |
2024-01-03 | 0.458276 |
2024-01-04 | 0.45806 |
2024-01-05 | 0.45523 |
2024-01-06 | 0.457746 |
2024-01-07 | 0.4578 |
2024-01-08 | 0.458549 |
2024-01-09 | 0.457707 |
2024-01-10 | 0.458211 |
2024-01-11 | 0.460732 |
2024-01-12 | 0.456435 |
2024-01-13 | 0.4578 |
2024-01-14 | 0.457577 |
2024-01-15 | 0.461777 |
2024-01-16 | 0.465066 |
2024-01-17 | 0.469787 |
2024-01-18 | 0.467682 |
2024-01-19 | 0.469182 |
2024-01-20 | 0.466644 |
2024-01-21 | 0.467505 |
2024-01-22 | 0.467532 |
2024-01-23 | 0.471332 |
2024-01-24 | 0.467093 |
2024-01-25 | 0.46812 |
2024-01-26 | 0.467569 |
2024-01-27 | 0.469095 |
2024-01-28 | 0.469082 |
2024-01-29 | 0.468415 |
2024-01-30 | 0.467041 |
2024-01-31 | 0.465138 |
2024-02-01 | 0.466535 |
2024-02-02 | 0.471399 |
2024-02-03 | 0.469938 |
2024-02-04 | 0.471163 |
2024-02-05 | 0.472222 |
2024-02-06 | 0.470593 |
2024-02-07 | 0.468239 |
2024-02-08 | 0.468815 |
2024-02-09 | 0.465884 |
2024-02-10 | 0.463468 |
2024-02-11 | 0.464684 |
2024-02-12 | 0.466895 |
2024-02-13 | 0.47227 |
2024-02-14 | 0.469171 |
2024-02-15 | 0.468143 |
2024-02-16 | 0.466757 |
2024-02-17 | 0.466396 |
2024-02-18 | 0.466478 |
2024-02-19 | 0.465953 |
2024-02-20 | 0.463181 |
2024-02-21 | 0.462561 |
2024-02-22 | 0.462802 |
2024-02-23 | 0.461025 |
2024-02-24 | 0.460707 |
2024-02-25 | 0.460733 |
2024-02-26 | 0.462421 |
2024-02-27 | 0.463893 |
2024-02-28 | 0.470131 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明