1NZD = 2.056447TMT
1新西兰元 = 2.056447土库曼斯坦马纳特
按当前汇率，1新西兰元可兑换2.056447土库曼斯坦马纳特
汇率更新时间：2024-04-20 03:01
土库曼斯坦马纳特对新西兰元汇率 新西兰元汇率 土库曼斯坦马纳特汇率
声明与提示：新西兰元对土库曼斯坦马纳特汇率价格为中间价参考值，各银行新西兰元兑换土库曼斯坦马纳特的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.083425 |
| 2024-04-02 | 2.084295 |
| 2024-04-03 | 2.101475 |
| 2024-04-04 | 2.110835 |
| 2024-04-05 | 2.102381 |
| 2024-04-06 | 2.104544 |
| 2024-04-07 | 2.104547 |
| 2024-04-08 | 2.106547 |
| 2024-04-09 | 2.121456 |
| 2024-04-10 | 2.094329 |
| 2024-04-11 | 2.089609 |
| 2024-04-12 | 2.078221 |
| 2024-04-13 | 2.077863 |
| 2024-04-14 | 2.077771 |
| 2024-04-15 | 2.070713 |
| 2024-04-16 | 2.057016 |
| 2024-04-17 | 2.061947 |
| 2024-04-18 | 2.067212 |
| 2024-04-19 | 2.058861 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 2.160869 |
| 2023-04-21 | 2.148877 |
| 2023-04-22 | 2.149591 |
| 2023-04-23 | 2.149332 |
| 2023-04-24 | 2.166366 |
| 2023-04-25 | 2.157637 |
| 2023-04-26 | 2.141771 |
| 2023-04-27 | 2.157266 |
| 2023-04-28 | 2.163978 |
| 2023-04-29 | 2.162024 |
| 2023-04-30 | 2.161575 |
| 2023-05-01 | 2.165392 |
| 2023-05-02 | 2.179458 |
| 2023-05-03 | 2.174685 |
| 2023-05-04 | 2.206485 |
| 2023-05-05 | 2.196502 |
| 2023-05-06 | 2.195782 |
| 2023-05-07 | 2.204396 |
| 2023-05-08 | 2.221065 |
| 2023-05-09 | 2.224652 |
| 2023-05-10 | 2.235337 |
| 2023-05-11 | 2.211219 |
| 2023-05-12 | 2.17804 |
| 2023-05-13 | 2.177072 |
| 2023-05-14 | 2.174369 |
| 2023-05-15 | 2.185501 |
| 2023-05-16 | 2.186313 |
| 2023-05-17 | 2.190736 |
| 2023-05-18 | 2.181847 |
| 2023-05-19 | 2.201975 |
| 2023-05-20 | 2.199607 |
| 2023-05-21 | 2.19507 |
| 2023-05-22 | 2.205431 |
| 2023-05-23 | 2.186931 |
| 2023-05-24 | 2.138795 |
| 2023-05-25 | 2.121495 |
| 2023-05-26 | 2.115139 |
| 2023-05-27 | 2.115621 |
| 2023-05-28 | 2.115487 |
| 2023-05-29 | 2.117806 |
| 2023-05-30 | 2.115452 |
| 2023-05-31 | 2.108761 |
| 2023-06-01 | 2.124746 |
| 2023-06-02 | 2.127373 |
| 2023-06-03 | 2.127947 |
| 2023-06-04 | 2.126054 |
| 2023-06-05 | 2.124436 |
| 2023-06-06 | 2.13351 |
| 2023-06-07 | 2.117809 |
| 2023-06-08 | 2.133311 |
| 2023-06-09 | 2.145307 |
| 2023-06-10 | 2.146905 |
| 2023-06-11 | 2.149575 |
| 2023-06-12 | 2.143138 |
| 2023-06-13 | 2.154924 |
| 2023-06-14 | 2.173085 |
| 2023-06-15 | 2.182179 |
| 2023-06-16 | 2.180681 |
| 2023-06-17 | 2.181424 |
| 2023-06-18 | 2.188681 |
| 2023-06-19 | 2.169591 |
| 2023-06-20 | 2.163613 |
| 2023-06-21 | 2.177574 |
| 2023-06-22 | 2.16274 |
| 2023-06-23 | 2.150247 |
| 2023-06-24 | 2.1498 |
| 2023-06-25 | 2.152135 |
| 2023-06-26 | 2.164372 |
| 2023-06-27 | 2.161407 |
| 2023-06-28 | 2.124633 |
| 2023-06-29 | 2.129411 |
| 2023-06-30 | 2.148784 |
| 2023-07-01 | 2.149214 |
| 2023-07-02 | 2.146804 |
| 2023-07-03 | 2.159196 |
| 2023-07-04 | 2.173945 |
| 2023-07-05 | 2.160814 |
| 2023-07-06 | 2.156358 |
| 2023-07-07 | 2.179116 |
| 2023-07-08 | 2.179144 |
| 2023-07-09 | 2.176233 |
| 2023-07-10 | 2.173299 |
| 2023-07-11 | 2.172969 |
| 2023-07-12 | 2.207577 |
| 2023-07-13 | 2.237583 |
| 2023-07-14 | 2.229088 |
| 2023-07-15 | 2.229052 |
| 2023-07-16 | 2.227583 |
| 2023-07-17 | 2.212271 |
| 2023-07-18 | 2.208833 |
| 2023-07-19 | 2.190327 |
| 2023-07-20 | 2.180404 |
| 2023-07-21 | 2.162633 |
| 2023-07-22 | 2.162502 |
| 2023-07-23 | 2.158274 |
| 2023-07-24 | 2.171466 |
| 2023-07-25 | 2.176204 |
| 2023-07-26 | 2.173406 |
| 2023-07-27 | 2.166662 |
| 2023-07-28 | 2.157067 |
| 2023-07-29 | 2.156628 |
| 2023-07-30 | 2.155712 |
| 2023-07-31 | 2.17891 |
| 2023-08-01 | 2.149801 |
| 2023-08-02 | 2.128946 |
| 2023-08-03 | 2.134094 |
| 2023-08-04 | 2.134169 |
| 2023-08-05 | 2.134337 |
| 2023-08-06 | 2.133149 |
| 2023-08-07 | 2.136379 |
| 2023-08-08 | 2.119632 |
| 2023-08-09 | 2.119141 |
| 2023-08-10 | 2.106271 |
| 2023-08-11 | 2.094627 |
| 2023-08-12 | 2.09389 |
| 2023-08-13 | 2.096304 |
| 2023-08-14 | 2.097288 |
| 2023-08-15 | 2.08299 |
| 2023-08-16 | 2.08442 |
| 2023-08-17 | 2.073342 |
| 2023-08-18 | 2.072255 |
| 2023-08-19 | 2.071483 |
| 2023-08-20 | 2.073725 |
| 2023-08-21 | 2.080899 |
| 2023-08-22 | 2.085006 |
| 2023-08-23 | 2.097692 |
| 2023-08-24 | 2.077837 |
| 2023-08-25 | 2.071291 |
| 2023-08-26 | 2.071138 |
| 2023-08-27 | 2.071385 |
| 2023-08-28 | 2.073217 |
| 2023-08-29 | 2.097298 |
| 2023-08-30 | 2.089656 |
| 2023-08-31 | 2.094648 |
| 2023-09-01 | 2.089683 |
| 2023-09-02 | 2.090573 |
| 2023-09-03 | 2.084818 |
| 2023-09-04 | 2.085726 |
| 2023-09-05 | 2.065325 |
| 2023-09-06 | 2.060872 |
| 2023-09-07 | 2.056435 |
| 2023-09-08 | 2.066898 |
| 2023-09-09 | 2.06658 |
| 2023-09-10 | 2.068881 |
| 2023-09-11 | 2.071413 |
| 2023-09-12 | 2.072277 |
| 2023-09-13 | 2.077729 |
| 2023-09-14 | 2.067923 |
| 2023-09-15 | 2.071608 |
| 2023-09-16 | 2.070769 |
| 2023-09-17 | 2.070338 |
| 2023-09-18 | 2.074476 |
| 2023-09-19 | 2.086356 |
| 2023-09-20 | 2.083995 |
| 2023-09-22 | 2.083928 |
| 2023-09-23 | 2.084824 |
| 2023-09-24 | 2.085336 |
| 2023-09-25 | 2.09365 |
| 2023-09-26 | 2.080197 |
| 2023-09-27 | 2.076631 |
| 2023-09-28 | 2.097294 |
| 2023-09-29 | 2.094442 |
| 2023-09-30 | 2.104025 |
| 2023-10-01 | 2.104145 |
| 2023-10-02 | 2.070271 |
| 2023-10-03 | 2.061541 |
| 2023-10-04 | 2.07777 |
| 2023-10-05 | 2.089537 |
| 2023-10-06 | 2.097446 |
| 2023-10-07 | 2.098561 |
| 2023-10-08 | 2.092132 |
| 2023-10-09 | 2.109916 |
| 2023-10-10 | 2.107057 |
| 2023-10-11 | 2.100578 |
| 2023-10-12 | 2.067861 |
| 2023-10-13 | 2.056627 |
| 2023-10-14 | 2.055754 |
| 2023-10-15 | 2.068946 |
| 2023-10-16 | 2.063787 |
| 2023-10-17 | 2.062958 |
| 2023-10-18 | 2.036529 |
| 2023-10-19 | 2.043362 |
| 2023-10-20 | 2.042871 |
| 2023-10-21 | 2.040355 |
| 2023-10-22 | 2.034626 |
| 2023-10-23 | 2.047233 |
| 2023-10-24 | 2.049567 |
| 2023-10-25 | 2.018663 |
| 2023-10-26 | 2.039599 |
| 2023-10-27 | 2.036939 |
| 2023-10-28 | 2.035141 |
| 2023-10-29 | 2.041272 |
| 2023-10-30 | 2.036729 |
| 2023-10-31 | 2.028781 |
| 2023-11-01 | 2.057397 |
| 2023-11-02 | 2.056384 |
| 2023-11-03 | 2.098118 |
| 2023-11-04 | 2.09959 |
| 2023-11-05 | 2.099322 |
| 2023-11-06 | 2.088451 |
| 2023-11-07 | 2.07755 |
| 2023-11-08 | 2.074219 |
| 2023-11-09 | 2.079333 |
| 2023-11-10 | 2.056205 |
| 2023-11-11 | 2.064827 |
| 2023-11-12 | 2.06328 |
| 2023-11-13 | 2.061214 |
| 2023-11-14 | 2.087814 |
| 2023-11-15 | 2.108013 |
| 2023-11-16 | 2.09446 |
| 2023-11-17 | 2.088593 |
| 2023-11-18 | 2.094484 |
| 2023-11-19 | 2.096445 |
| 2023-11-20 | 2.102595 |
| 2023-11-21 | 2.122161 |
| 2023-11-22 | 2.099919 |
| 2023-11-23 | 2.111776 |
| 2023-11-24 | 2.125862 |
| 2023-11-25 | 2.133151 |
| 2023-11-26 | 2.127302 |
| 2023-11-27 | 2.128416 |
| 2023-11-28 | 2.141932 |
| 2023-11-29 | 2.157036 |
| 2023-11-30 | 2.156929 |
| 2023-12-01 | 2.159868 |
| 2023-12-02 | 2.178715 |
| 2023-12-03 | 2.173291 |
| 2023-12-04 | 2.154132 |
| 2023-12-05 | 2.145592 |
| 2023-12-06 | 2.157724 |
| 2023-12-07 | 2.151992 |
| 2023-12-08 | 2.14099 |
| 2023-12-09 | 2.143223 |
| 2023-12-10 | 2.142548 |
| 2023-12-11 | 2.137825 |
| 2023-12-12 | 2.14072 |
| 2023-12-13 | 2.139097 |
| 2023-12-14 | 2.167189 |
| 2023-12-15 | 2.173048 |
| 2023-12-16 | 2.175369 |
| 2023-12-17 | 2.173397 |
| 2023-12-18 | 2.174082 |
| 2023-12-19 | 2.189891 |
| 2023-12-20 | 2.197718 |
| 2023-12-21 | 2.20122 |
| 2023-12-22 | 2.203195 |
| 2023-12-23 | 2.19929 |
| 2023-12-24 | 2.202435 |
| 2023-12-25 | 2.199678 |
| 2023-12-26 | 2.206649 |
| 2023-12-27 | 2.22082 |
| 2023-12-28 | 2.220646 |
| 2023-12-29 | 2.210546 |
| 2023-12-30 | 2.215947 |
| 2023-12-31 | 2.216028 |
| 2024-01-01 | 2.207383 |
| 2024-01-02 | 2.186791 |
| 2024-01-03 | 2.182089 |
| 2024-01-04 | 2.183119 |
| 2024-01-05 | 2.196693 |
| 2024-01-06 | 2.18462 |
| 2024-01-07 | 2.184358 |
| 2024-01-08 | 2.180791 |
| 2024-01-09 | 2.184805 |
| 2024-01-10 | 2.182403 |
| 2024-01-11 | 2.170461 |
| 2024-01-12 | 2.190894 |
| 2024-01-13 | 2.18436 |
| 2024-01-14 | 2.185426 |
| 2024-01-15 | 2.165547 |
| 2024-01-16 | 2.150231 |
| 2024-01-17 | 2.128624 |
| 2024-01-18 | 2.138204 |
| 2024-01-19 | 2.131371 |
| 2024-01-20 | 2.14296 |
| 2024-01-21 | 2.139015 |
| 2024-01-22 | 2.138889 |
| 2024-01-23 | 2.121646 |
| 2024-01-24 | 2.140903 |
| 2024-01-25 | 2.136204 |
| 2024-01-26 | 2.138723 |
| 2024-01-27 | 2.131763 |
| 2024-01-28 | 2.131824 |
| 2024-01-29 | 2.13486 |
| 2024-01-30 | 2.141138 |
| 2024-01-31 | 2.1499 |
| 2024-02-01 | 2.14346 |
| 2024-02-02 | 2.121343 |
| 2024-02-03 | 2.127941 |
| 2024-02-04 | 2.122409 |
| 2024-02-05 | 2.117647 |
| 2024-02-06 | 2.12498 |
| 2024-02-07 | 2.13566 |
| 2024-02-08 | 2.133036 |
| 2024-02-09 | 2.146457 |
| 2024-02-10 | 2.157648 |
| 2024-02-11 | 2.152001 |
| 2024-02-12 | 2.14181 |
| 2024-02-13 | 2.117434 |
| 2024-02-14 | 2.131419 |
| 2024-02-15 | 2.136101 |
| 2024-02-16 | 2.142441 |
| 2024-02-17 | 2.144101 |
| 2024-02-18 | 2.143722 |
| 2024-02-19 | 2.146139 |
| 2024-02-20 | 2.158981 |
| 2024-02-21 | 2.161879 |
| 2024-02-22 | 2.16075 |
| 2024-02-23 | 2.169077 |
| 2024-02-24 | 2.170577 |
| 2024-02-25 | 2.170456 |
| 2024-02-26 | 2.162532 |
| 2024-02-27 | 2.15567 |
| 2024-02-28 | 2.127066 |
| 2024-04-01 | 2.083425 |
| 2024-04-02 | 2.084295 |
| 2024-04-03 | 2.101475 |
| 2024-04-04 | 2.110835 |
| 2024-04-05 | 2.102381 |
| 2024-04-06 | 2.104544 |
| 2024-04-07 | 2.104547 |
| 2024-04-08 | 2.106547 |
| 2024-04-09 | 2.121456 |
| 2024-04-10 | 2.094329 |
| 2024-04-11 | 2.089609 |
| 2024-04-12 | 2.078221 |
| 2024-04-13 | 2.077863 |
| 2024-04-14 | 2.077771 |
| 2024-04-15 | 2.070713 |
| 2024-04-16 | 2.057016 |
| 2024-04-17 | 2.061947 |
| 2024-04-18 | 2.067212 |
| 2024-04-19 | 2.058861 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明